Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000330 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 8.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 183,260,121 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.018326 |
High | $ 0.018445 |
Low | $ 0.017950 |
Open | $ 0.017996 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.017996 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 213.52K |
RSI (9) Indicator | 49.30 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 80.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.46M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.06 |
CCI (20) Indicator | -4.18 |
Stochastic Oscilator (5-1) Indicator | 83.45 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.36 |
Stochastic Oscilator (21-1) Indicator | 28.48 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.10B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 3.51M |
5 | xtpub | 173 | 1 | 1.06B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 191.22K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 28.80M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
17 | LAToken | 68 | 0 | 6.91M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
19 | bybit | 59 | 0 | 1.21B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 371.58M | 0 | ||
22 | binanceusa | 92 | 0 | 4.69M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 446.01M | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 1.60B | 0 | ||
30 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $107,597.33 | $4.8B |
Ethereum (ETH) | 1.19 | $2,470.94 | $3.2B |
Solana (SOL) | 0.01 | $150.374216 | $2.0B |
XRP (XRP) | -0.30 | $2.180364 | $998.5M |
USD Coin (USDC) | 0 | $0.999854 | $555.2M |
Dogecoin (DOGE) | 0.95 | $0.165649 | $270.0M |
TRON | 0.72 | $0.277805 | $248.3M |
Cardano (ADA) | 0.40 | $0.563579 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.74 | $653.84 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Hirefreehands (HFT) | 19.80 | $0.068881 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 17.54 | $0.362388 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,237,066.89 | $150.374216 | $2B |
Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
Validity (VAL) | 520,001.74 | $0.590836 | $8K |
Uniswap Protocol Token (UNI) | 491,175.32 | $7.256136 | $169M |
Aptcoin (APT) | 386,247.50 | $4.887296 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,237,066.89 | $150.374216 | $2B |
Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
Validity (VAL) | 520,001.74 | $0.590836 | $8K |
Uniswap Protocol Token (UNI) | 491,175.32 | $7.256136 | $169M |
Aptcoin (APT) | 386,247.50 | $4.887296 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,237,066.89 | $150.374216 | $2B |
Everest (ID) | 4,032,774.08 | $0.157685 | $3M |
Validity (VAL) | 520,001.74 | $0.590836 | $8K |
Uniswap Protocol Token (UNI) | 491,175.32 | $7.256136 | $169M |
Aptcoin (APT) | 386,247.50 | $4.887296 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,261,009.38 | $45.072416 | $21M |
PAX Gold (PAXG) | 49,107,066.17 | $3,304.421211 | $14M |
Solana (SOL) | 16,983,660.55 | $150.374216 | $2B |
Harvest Finance (FARM) | 215,252.35 | $25.390042 | $2M |
Uniswap Protocol Token (UNI) | 175,211.34 | $7.256136 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.30 | $0.001238 | $128K |
Band Protocol (BAND) | -94.86 | $0.580677 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.91 | $2.318662 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.30 | $0.001238 | $128K |
Band Protocol (BAND) | -94.86 | $0.580677 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.91 | $2.318662 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.30 | $0.001238 | $128K |
Band Protocol (BAND) | -94.86 | $0.580677 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.91 | $2.318662 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003498 | $4M |
Bifrost (BFC) | -96.22 | $0.047361 | $3M |
Orchid Protocol (OXT) | -94.64 | $0.053563 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $140K |
EOS (EOS) | -87.20 | $0.50 | $813K |
Hour | Coin | Explanation |
---|---|---|
10:20 | CTC | -4,98 is among the crypto currencies that attract attention with its loss of value. |
10:20 | MED | -28,4 is among the crypto currencies that attract attention with its loss of value. |
10:20 | Of the 266 cryptocurrencies traded on stock exchanges, 195 are above yesterday's price, 70 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
10:20 | EURO | EURO is traded at 46,5651 liras in the free market. |
10:20 | USD | The US dollar is traded at 39,7188 liras in the free market. |