Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000467 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 38.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 269,959,002 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026833 |
High | $ 0.027453 |
Low | $ 0.025291 |
Open | $ 0.026367 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026367 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 7.92M |
RSI (9) Indicator | 56.40 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 16.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.81M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 11.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.26 |
CCI (20) Indicator | 74.10 |
Stochastic Oscilator (5-1) Indicator | 37.87 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.58 |
Stochastic Oscilator (21-1) Indicator | 74.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 18.27B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.73B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.88B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 3.51M |
5 | xtpub | 173 | 1 | 3.32B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 790.32K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 792.27M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 249.57M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 78.46M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 235.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.30M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
17 | LAToken | 68 | 0 | 225.17M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.52M | 0 |
19 | bybit | 59 | 0 | 3.15B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 556.60M | 0 | ||
22 | binanceusa | 92 | 0 | 8.52M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.27M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.91M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.83B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.38B | 0 | ||
30 | whitebit | 0 | 0 | 815.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.16 | $90,808.26 | $26.0B |
Ethereum (ETH) | 6.78 | $1,697.40 | $11.7B |
Solana (SOL) | 6.98 | $145.004687 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.1B |
XRP (XRP) | 3.18 | $2.150982 | $2.5B |
Dogecoin (DOGE) | 8.46 | $0.171350 | $1.1B |
Tether (USDT) | 0.06 | $1.00 | $956.7M |
Binance Coin (BNB) | 1.71 | $609.10 | $571.8M |
Cardano (ADA) | 5.21 | $0.656011 | $546.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,234,752.66 | $14.239969 | $12M |
Solana (SOL) | 12,764,397.12 | $145.004687 | $3B |
Everest (ID) | 4,743,069.82 | $0.185458 | $13M |
Render Token (RNDR) | 1,544,423.37 | $4.482207 | $7M |
FCoin (FX) | 543,933.35 | $0.104400 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,413,525.46 | $41.413431 | $19M |
Goldmaxcoin (GOLDM) | 66,541,812.75 | $14.239969 | $12M |
PAX Gold (PAXG) | 50,529,188.77 | $3,400.115841 | $177M |
Solana (SOL) | 16,377,208.25 | $145.004687 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,441.81 | $0.999688 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004385 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030321 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $100M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.77 | $0.006564 | $19M |
Nervos Network (CKB) | -98.13 | $0.004864 | $7M |
Düber (DBR) | -93.98 | $0.015388 | $15M |
Hour | Coin | Explanation |
---|---|---|
19:49 | AVAX | The volume of the coin traded at 21,749025 , with a increase of %8,22, was 146.113.814 . |
19:49 | FLOKI | The volume of the coin traded at 0,000063 , with a increase of %7,36, was 21.000.786 . |
19:49 | SPX | The volume of the coin traded at 0,4724 , with a increase of %8,3, was 11.488.494 . |
19:49 | TRUMP | The volume of the coin traded at 8,904113 , with a increase of %8,06, was 214.482.500 . |
19:49 | LPT | The volume of the coin traded at 5,642322 , with a increase of %35,23, was 37.352.063 . |