Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001468 |
% Change (24 hours) | 5.92 |
Volume (24 hours) | $ 27.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 262,733,989 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.026275 |
High | $ 0.027015 |
Low | $ 0.024807 |
Open | $ 0.024807 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024807 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.67M |
RSI (9) Indicator | 43.10 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -48.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.71M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 9.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.10 |
CCI (20) Indicator | -54.98 |
Stochastic Oscilator (5-1) Indicator | 60.94 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.24 |
Stochastic Oscilator (21-1) Indicator | 12.24 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 26.46B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.74B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.23B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.18B | 3.51M |
5 | xtpub | 173 | 1 | 4.35B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 356.54M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 103.59M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.95B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.11B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 401.01M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 564.25M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 382.48M | 0 |
17 | LAToken | 68 | 0 | 238.64M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.56M | 0 |
19 | bybit | 59 | 0 | 4.97B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 1.30B | 0 | ||
22 | binanceusa | 92 | 0 | 19.56M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 164.69M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.45B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 5.10B | 0 | ||
30 | whitebit | 0 | 0 | 2.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.35 | $111,027.14 | $34.7B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $31.2B |
Ethereum (ETH) | 5.33 | $2,639.91 | $16.7B |
Solana (SOL) | 4.77 | $178.338653 | $4.2B |
USD Coin (USDC) | 0 | $0.999828 | $3.4B |
XRP (XRP) | 1.64 | $2.416273 | $2.8B |
Dogecoin (DOGE) | 4.47 | $0.239515 | $2.5B |
TrumpCoin (TRUMP) | 0.47 | $14.458006 | $1.7B |
Binance Coin (BNB) | 0.95 | $681.09 | $988.8M |
TRON | 3.30 | $0.275005 | $869.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 27.41 | $0.097286 | $67M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 14.67 | $0.883500 | $35M |
Injective Protocol (INJ) | 14.28 | $13.933332 | $174M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,725.09 | $178.338653 | $4B |
Everest (ID) | 5,573,474.41 | $0.217927 | $20M |
Render Token (RNDR) | 1,765,260.40 | $5.123076 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 635,988.83 | $0.722597 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,725.09 | $178.338653 | $4B |
Everest (ID) | 5,573,474.41 | $0.217927 | $20M |
Render Token (RNDR) | 1,765,260.40 | $5.123076 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 635,988.83 | $0.722597 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,725.09 | $178.338653 | $4B |
Everest (ID) | 5,573,474.41 | $0.217927 | $20M |
Render Token (RNDR) | 1,765,260.40 | $5.123076 | $6M |
Inverse Finance (INV) | 675,332.36 | $28.510000 | $86K |
Validity (VAL) | 635,988.83 | $0.722597 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,916,417.26 | $44.826234 | $43M |
PAX Gold (PAXG) | 49,117,756.65 | $3,305.140574 | $50M |
Solana (SOL) | 20,142,056.42 | $178.338653 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,228.99 | $1.000343 | $64M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036167 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008276 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036167 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008276 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036167 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.32 | $0.008276 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.45 | $0.008276 | $18M |
Nervos Network (CKB) | -97.87 | $0.005544 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.38 | $0.066110 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:16 | BNT | The volume of the coin traded at 0,748534 , with a increase of %6,47, was 869.232 . |
00:16 | ENJ | The volume of the coin traded at 0,093879 , with a increase of %5,5, was 3.669.560 . |
00:16 | SAGA | The volume of the coin traded at 0,363234 , with a increase of %9,97, was 15.113.505 . |
00:16 | CORE | The volume of the coin traded at 0,858672 , with a increase of %6,66, was 19.536.192 . |
00:16 | EGLD | The volume of the coin traded at 19,609444 , with a increase of %6,08, was 6.241.958 . |