Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000920 |
% Change (24 hours) | 3.23 |
Volume (24 hours) | $ 32.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,499,219 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029450 |
High | $ 0.029884 |
Low | $ 0.027273 |
Open | $ 0.028530 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028530 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.14M |
RSI (9) Indicator | 54.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 46.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.86M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.13 |
CCI (20) Indicator | 59.92 |
Stochastic Oscilator (5-1) Indicator | 21.97 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.59 |
Stochastic Oscilator (21-1) Indicator | 55.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 22.97B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.09B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.93B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.53B | 3.51M |
5 | xtpub | 173 | 1 | 4.03B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.52M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 320.16M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 104.20M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.92B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.86B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 334.14M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 553.66M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 518.65M | 0 |
17 | LAToken | 68 | 0 | 171.69M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.79M | 0 |
19 | bybit | 59 | 0 | 4.08B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 523.92M | 0 | ||
22 | binanceusa | 92 | 0 | 12.79M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 60.00M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 161.34M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.42B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 5.58B | 0 | ||
30 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.55 | $103,856.94 | $22.3B |
Ethereum (ETH) | 8.95 | $2,683.48 | $18.8B |
XRP (XRP) | 2.95 | $2.566541 | $4.7B |
Solana (SOL) | 6.34 | $182.586220 | $4.2B |
USD Coin (USDC) | 0 | $1.000025 | $2.5B |
Dogecoin (DOGE) | 5.92 | $0.238755 | $2.4B |
TrumpCoin (TRUMP) | 3.09 | $13.443595 | $1.2B |
Cardano (ADA) | 2.81 | $0.826071 | $1.0B |
Binance Coin (BNB) | 0.94 | $661.60 | $914.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,072,630.61 | $182.586220 | $4B |
Everest (ID) | 6,384,458.88 | $0.249636 | $20M |
Render Token (RNDR) | 1,834,146.58 | $5.322984 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,072,630.61 | $182.586220 | $4B |
Everest (ID) | 6,384,458.88 | $0.249636 | $20M |
Render Token (RNDR) | 1,834,146.58 | $5.322984 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,072,630.61 | $182.586220 | $4B |
Everest (ID) | 6,384,458.88 | $0.249636 | $20M |
Render Token (RNDR) | 1,834,146.58 | $5.322984 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,649,664.79 | $48.893225 | $28M |
PAX Gold (PAXG) | 48,366,364.79 | $3,254.579416 | $38M |
Solana (SOL) | 20,621,790.65 | $182.586220 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,810.48 | $1.000790 | $52M |
Creditcoin (CTC) | 5,684,143.11 | $0.739520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005057 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042748 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005057 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042748 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005057 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042748 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.18 | $0.009712 | $28M |
Nervos Network (CKB) | -97.68 | $0.006023 | $26M |
Cat Token (CAT) | -95.00 | $0.000012 | $29M |
Düber (DBR) | -93.16 | $0.017480 | $23M |
Hour | Coin | Explanation |
---|---|---|
03:41 | ARB | The volume of the coin traded at 0,454286 , with a increase of %7,69, was 131.340.792 . |
03:41 | FTT | The volume of the coin traded at 1,17387 , with a increase of %5,74, was 3.440.683 . |
03:41 | AAVE | The volume of the coin traded at 236,518667 , with a increase of %8,73, was 130.961.705 . |
03:41 | RNDR | The volume of the coin traded at 5,322984 , with a increase of %4,94, was 5.336.997 . |
03:41 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |