|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000211 |
| % Change (24 hours) | 2.78 |
| Volume (24 hours) | $ 2.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 77,872,148 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007787 |
| High | $ 0.007855 |
| Low | $ 0.007479 |
| Open | $ 0.007577 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007577 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 223.28K |
| RSI (9) Indicator | 30.70 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -67.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.57M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.80 |
| CCI (20) Indicator | -122.81 |
| Stochastic Oscilator (5-1) Indicator | 52.76 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.02 |
| Stochastic Oscilator (21-1) Indicator | 11.01 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 9.17B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.49B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.29B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.31B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.85B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 902.31M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 126.93M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 90.83M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.54B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.16B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 113.26M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 680.34M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 176.57M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.95M | 0 |
| 19 | bybit | 57 | 0 | 8.08B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.02M | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.95M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.22M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.53B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 29 | mexc | 0 | 0 | 2.24B | 0 | ||
| 30 | whitebit | 0 | 0 | 939.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.25 | $90,030.64 | $14.4B |
| Ethereum (ETH) | 3.05 | $3,060.65 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999666 | $2.7B |
| Solana (SOL) | 2.48 | $127.462856 | $1.9B |
| XRP (XRP) | 1.65 | $1.938406 | $1.5B |
| TRON | -0.83 | $0.283533 | $1.1B |
| Dogecoin (DOGE) | 3.08 | $0.133614 | $858.2M |
| Litecoin (LTC) | 2.97 | $78.25 | $749.5M |
| Binance Coin (BNB) | 1.97 | $867.10 | $604.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 62.75 | $4.469515 | $116M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,690,299.24 | $0.920819 | $111M |
| Solana (SOL) | 11,220,221.83 | $127.462856 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 742,791.15 | $0.114034 | $12M |
| Uniswap Protocol Token (UNI) | 426,534.83 | $6.301396 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,690,299.24 | $0.920819 | $111M |
| Solana (SOL) | 11,220,221.83 | $127.462856 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 742,791.15 | $0.114034 | $12M |
| Uniswap Protocol Token (UNI) | 426,534.83 | $6.301396 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,690,299.24 | $0.920819 | $111M |
| Solana (SOL) | 11,220,221.83 | $127.462856 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 742,791.15 | $0.114034 | $12M |
| Uniswap Protocol Token (UNI) | 426,534.83 | $6.301396 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,505,919.40 | $24.098132 | $12M |
| PAX Gold (PAXG) | 66,028,320.06 | $4,443.052386 | $140M |
| Solana (SOL) | 14,395,975.89 | $127.462856 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,023.02 | $0.999096 | $54M |
| BEAT Token (BEAT) | 1,235,596.63 | $4.469515 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.37 | $0.920819 | $111M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $4M |
| Beam (BEAM) | -99.43 | $0.002829 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002829 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.034965 | $7M |
| HyperionX (TREE) | -89.50 | $0.104599 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:08 | YGG | The volume of the coin traded at 0,065743 , with a increase of %7,55, was 27.056.109 . |
| 18:08 | SPX | The volume of the coin traded at 0,498042 , with a increase of %6,87, was 7.966.705 . |
| 18:08 | NEAR | The volume of the coin traded at 1,577108 , with a increase of %7,45, was 49.878.973 . |
| 18:08 | AERGO | The volume of the coin traded at 0,0648 , with a increase of %6,75, was 6.701.939 . |
| 18:08 | SKY | The volume of the coin traded at 0,067715 , with a increase of %6,52, was 11.998.513 . |