Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | -0.012053 |
% Change (24 hours) | -1.40 |
Volume (24 hours) | $ 1.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,962,928 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 0.851553 |
High | $ 0.872733 |
Low | $ 0.826615 |
Open | $ 0.863606 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 0.863606 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.02M |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -40.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.53M |
Moving Average (9) | 0.82 |
0.01 | |
Beta Indicator | 6.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.38 |
CCI (20) Indicator | -83.44 |
Stochastic Oscilator (5-1) Indicator | 65.65 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.62 |
Stochastic Oscilator (21-1) Indicator | 11.70 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 42.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 32.70B | 959.35K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 418.93M | 105.50 |
3 |
![]() |
Poloniex | U.S.A | 142 | 0 | 800.48M | 0 |
4 |
![]() |
CoinEx | Unknown | 251 | 0 | 361.71M | 0 |
5 |
![]() |
UPbit | South Korea | 192 | 0 | 3.68B | 0 |
6 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.66B | 0 |
7 | bybit | 58 | 0 | 5.58B | 0 | ||
8 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 6.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.40 | $118,199.63 | $39.7B |
Ethereum (ETH) | 8.10 | $3,015.43 | $21.8B |
XRP (XRP) | 5.84 | $2.593386 | $5.5B |
Solana (SOL) | 4.04 | $164.494677 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.8B |
Dogecoin (DOGE) | 8.42 | $0.198030 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.17 | $0.718116 | $1.1B |
Binance Coin (BNB) | 2.53 | $689.19 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 164.45 | $4.075241 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 40.17 | $0.326021 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,480,065.20 | $164.494677 | $5B |
Everest (ID) | 4,438,250.17 | $0.173539 | $3M |
Uniswap Protocol Token (UNI) | 597,659.23 | $8.828904 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,357,593.27 | $48.337558 | $71M |
PAX Gold (PAXG) | 49,544,599.84 | $3,333.862853 | $66M |
Solana (SOL) | 18,578,472.03 | $164.494677 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.41 | $0.182976 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.42 | $0.044849 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.21 | $0.057882 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:29 | SUSHI | The volume of the coin traded at 0,735066 , with a increase of %10,16, was 17.544.011 . |
12:29 | HBAR | The volume of the coin traded at 0,201962 , with a increase of %12,54, was 195.575.137 . |
12:29 | ACT | The volume of the coin traded at 0,045285 , with a increase of %10,98, was 19.086.555 . |
12:29 | ENJ | The volume of the coin traded at 0,077389 , with a increase of %10,16, was 4.072.127 . |
12:29 | LPT | The volume of the coin traded at 6,989224 , with a increase of %10,23, was 16.324.428 . |