All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.018150 |
% Change (24 hours) | -2.34 |
Volume (24 hours) | $ 615.48M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,205,310,907 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.758363 |
High | $ 0.784967 |
Low | $ 0.735470 |
Open | $ 0.776514 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.776514 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 49.57M |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -71.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 615.48M |
Moving Average (9) | 0.79 |
1.90 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.65 |
CCI (20) Indicator | 16.11 |
Stochastic Oscilator (5-1) Indicator | 11.15 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.73 |
Stochastic Oscilator (21-1) Indicator | 46.73 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 50.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 750.16K | 3.97B |
2 | btse | 238 | 11 | 52.91M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 13.86B | 119.67M |
4 | bequant | 91 | 3 | 167.69M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 192.24M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.92B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.33B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.19B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.58B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 974.44M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.27M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.49B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 7.27M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 186.37M | 7.49M |
19 | LAToken | 68 | 2 | 87.41M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.14M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 189.33M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 54.63M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.27B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 25.74M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.44B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 5.42M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.84M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 345.43M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 210.20M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 780.92M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 539.61K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.30M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.47B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.47M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.30B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.50M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.32M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 17.70M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 10.53M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.85M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 21.50K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 38.93M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.27M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 47.72M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 3.71M | 0 |
84 | ascendex | 0 | 0 | 1.03B | 0 | ||
85 | mexc | 0 | 0 | 3.34B | 0 | ||
86 | whitebit | 0 | 0 | 1.39B | 0 | ||
87 | indoex | 0 | 0 | 90.70M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.79B | 0 |
89 | bitrue | 0 | 0 | 3.60B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 50.45M | 0 | ||
92 | coinw | 0 | 0 | 2.36B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 304.16M | 0 |
94 | bitvavo | 0 | 0 | 307.07M | 0 | ||
95 | coindcx | 0 | 0 | 7.37M | 0 | ||
96 | phemex | 0 | 0 | 134.71M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.19M | 0 | ||
99 | bitopro | 0 | 0 | 2.30M | 0 | ||
100 | woo | 0 | 0 | 3.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8534.0B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.57 | $102,960.56 | $14.7B |
Ethereum (ETH) | -4.53 | $2,481.50 | $10.9B |
Solana (SOL) | -2.83 | $167.367088 | $2.5B |
XRP (XRP) | -3.01 | $2.349402 | $2.4B |
USD Coin (USDC) | 0 | $0.999869 | $1.5B |
Dogecoin (DOGE) | -5.05 | $0.215107 | $1.3B |
Cardano (ADA) | -2.22 | $0.759264 | $615.5M |
TRON | -0.45 | $0.269805 | $460.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,918.31 | $167.367088 | $3B |
Everest (ID) | 5,185,920.66 | $0.202773 | $12M |
Render Token (RNDR) | 1,563,787.62 | $4.538402 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,918.31 | $167.367088 | $3B |
Everest (ID) | 5,185,920.66 | $0.202773 | $12M |
Render Token (RNDR) | 1,563,787.62 | $4.538402 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,732,918.31 | $167.367088 | $3B |
Everest (ID) | 5,185,920.66 | $0.202773 | $12M |
Render Token (RNDR) | 1,563,787.62 | $4.538402 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,130,822.92 | $43.483747 | $37M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,821,746.79 | $3,217.932070 | $32M |
Solana (SOL) | 18,902,891.65 | $167.367088 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,864.42 | $1.000972 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -20.76 | $0.702682 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032517 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032517 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032517 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.57 | $0.007674 | $17M |
Nervos Network (CKB) | -98.06 | $0.005044 | $9M |
Orchid Protocol (OXT) | -93.53 | $0.064691 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:25 | FARM | The volume of the coin traded at 31,540031 , with a decrease of %-5,06, was 935.092 . |
15:25 | RVN | The volume of the coin traded at 0,012339 , with a decrease of %-5,79, was 1.023.610 . |
15:25 | VRA | The volume of the coin traded at 0,001771 , with a decrease of %-10,04, was 940.375 . |
15:25 | MBL | The volume of the coin traded at 0,002333 , with a decrease of %-3,77, was 2.342.836 . |
15:25 | MLN | The volume of the coin traded at 8,370124 , with a decrease of %-4,45, was 714.616 . |