ADA/CAD All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.059204 |
% Change (24 hours) | -7.32 |
Volume (24 hours) | $ 989.13M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,834,815,414 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.749973 |
High | $ 0.841309 |
Low | $ 0.755816 |
Open | $ 0.809177 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.809177 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 82.46M |
RSI (9) Indicator | 47.60 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 106.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 989.13M |
Moving Average (9) | 0.77 |
1.90 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.81 |
CCI (20) Indicator | 87.66 |
Stochastic Oscilator (5-1) Indicator | 97.13 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.65 |
Stochastic Oscilator (21-1) Indicator | 81.48 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 65.48M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 26.70B | 119.67M |
4 | bequant | 91 | 3 | 291.48M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 337.01M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 5.31B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.23B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 3.99B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.35B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.77B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 18.65M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.95B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 3.41B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 18.65M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 416.75M | 7.49M |
19 | LAToken | 68 | 2 | 202.40M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 85.26M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 404.54M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 129.91M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.20B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 31.84M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.80B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.02M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 61.40M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 529.13M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 419.45M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.23M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.29M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 5.04B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.79B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.20M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.44B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 7.31M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.92M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.06M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 34.16M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.69M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 28.02K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 60.97M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.49M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 102.54M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.81M | 0 |
84 | ascendex | 0 | 0 | 1.04B | 0 | ||
85 | mexc | 0 | 0 | 5.11B | 0 | ||
86 | whitebit | 0 | 0 | 2.99B | 0 | ||
87 | indoex | 0 | 0 | 93.49M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 4.80B | 0 |
89 | bitrue | 0 | 0 | 5.53B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 63.31M | 0 | ||
92 | coinw | 0 | 0 | 3.83B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 592.85M | 0 |
94 | bitvavo | 0 | 0 | 568.38M | 0 | ||
95 | coindcx | 0 | 0 | 13.20M | 0 | ||
96 | phemex | 0 | 0 | 217.26M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.23M | 0 | ||
99 | bitopro | 0 | 0 | 6.29M | 0 | ||
100 | woo | 0 | 0 | 6.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.86 | $107,414.25 | $28.8B |
Ethereum (ETH) | -5.15 | $2,527.75 | $17.0B |
Solana (SOL) | -2.98 | $174.368241 | $5.7B |
USD Coin (USDC) | 0 | $0.999837 | $3.4B |
XRP (XRP) | -5.36 | $2.301096 | $3.2B |
Dogecoin (DOGE) | -7.82 | $0.226370 | $2.9B |
TrumpCoin (TRUMP) | -14.40 | $12.600297 | $1.7B |
Cardano (ADA) | -7.30 | $0.750116 | $989.1M |
Binance Coin (BNB) | -4.32 | $656.87 | $839.1M |
TRON | -2.57 | $0.268791 | $769.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.13 | $0.028846 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 14.07 | $0.407259 | $133M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,217.03 | $174.368241 | $6B |
Everest (ID) | 5,242,253.52 | $0.204976 | $19M |
Render Token (RNDR) | 1,623,552.78 | $4.711840 | $6M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $101K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,217.03 | $174.368241 | $6B |
Everest (ID) | 5,242,253.52 | $0.204976 | $19M |
Render Token (RNDR) | 1,623,552.78 | $4.711840 | $6M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $101K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,217.03 | $174.368241 | $6B |
Everest (ID) | 5,242,253.52 | $0.204976 | $19M |
Render Token (RNDR) | 1,623,552.78 | $4.711840 | $6M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $101K |
Validity (VAL) | 622,586.52 | $0.707372 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,853,677.96 | $42.089647 | $52M |
PAX Gold (PAXG) | 49,869,501.99 | $3,355.725518 | $55M |
Solana (SOL) | 19,693,625.03 | $174.368241 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,009.92 | $1.000478 | $74M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -20.52 | $0.151372 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033011 | $21M |
Amp (AMP) | -99.59 | $0.004580 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033011 | $21M |
Amp (AMP) | -99.59 | $0.004580 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.67 | $0.033011 | $21M |
Amp (AMP) | -99.59 | $0.004580 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Beam (BEAM) | -98.56 | $0.007723 | $36M |
Nervos Network (CKB) | -98.01 | $0.005181 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.83 | $0.061603 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:45 | AUCTION | The volume of the coin traded at 11,670002 , with a decrease of %-6,04, was 8.093.488 . |
02:45 | IMX | The volume of the coin traded at 0,644504 , with a decrease of %-10,61, was 14.760.741 . |
02:45 | RNDR | The volume of the coin traded at 4,71184 , with a decrease of %-8,92, was 6.228.957 . |
02:45 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
02:45 | AVAX | The volume of the coin traded at 23,272665 , with a decrease of %-7,87, was 229.235.377 . |