ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.085457 |
% Change (24 hours) | 12.63 |
Volume (24 hours) | $ 1.08B |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,629,969,008 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.762198 |
High | $ 0.770625 |
Low | $ 0.676562 |
Open | $ 0.676740 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.676740 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 78.87M |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -57.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08B |
Moving Average (9) | 0.69 |
1.90 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.18 |
CCI (20) Indicator | -8.83 |
Stochastic Oscilator (5-1) Indicator | 37.99 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.09 |
Stochastic Oscilator (21-1) Indicator | 58.11 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 18.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 492.78K | 3.97B |
2 | btse | 238 | 11 | 65.70M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 25.35B | 119.67M |
4 | bequant | 91 | 3 | 308.33M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 345.19M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 5.16B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.84B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 4.61B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.92B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.63B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 20.64M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.02B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 2.43B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 20.64M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 427.35M | 7.49M |
19 | LAToken | 68 | 2 | 386.52M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 95.69M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 427.37M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 99.66M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.45B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 34.14M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.30B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.42M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 62.67M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 653.67M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 506.25M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 944.13M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 9.96K | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.56M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.41M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 5.39B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.33B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 4.97M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.44B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 9.15M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.67M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 6.47M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 21.77M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 10.25M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 11.86K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 71.06M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.30M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 101.13M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 10.17M | 0 |
84 | ascendex | 0 | 0 | 1.07B | 0 | ||
85 | mexc | 0 | 0 | 6.16B | 0 | ||
86 | whitebit | 0 | 0 | 1.58B | 0 | ||
87 | indoex | 0 | 0 | 100.67M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 4.58B | 0 |
89 | bitrue | 0 | 0 | 6.58B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 124.40M | 0 | ||
92 | coinw | 0 | 0 | 1.94B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 579.13M | 0 |
94 | bitvavo | 0 | 0 | 756.90M | 0 | ||
95 | coindcx | 0 | 0 | 8.11M | 0 | ||
96 | phemex | 0 | 0 | 204.46M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.53M | 0 | ||
99 | bitopro | 0 | 0 | 6.86M | 0 | ||
100 | woo | 0 | 0 | 6.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.43 | $103,074.84 | $34.9B |
Ethereum (ETH) | 19.72 | $2,187.54 | $22.9B |
Solana (SOL) | 9.96 | $163.695687 | $5.4B |
XRP (XRP) | 8.32 | $2.313402 | $3.9B |
USD Coin (USDC) | 0 | $0.999991 | $3.6B |
Dogecoin (DOGE) | 12.81 | $0.195881 | $1.8B |
TrumpCoin (TRUMP) | 6.05 | $12.465866 | $1.3B |
Cardano (ADA) | 12.63 | $0.762198 | $1.1B |
Binance Coin (BNB) | 3.80 | $626.20 | $914.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,877,681.76 | $43.772167 | $26M |
PAX Gold (PAXG) | 49,289,072.68 | $3,316.668430 | $98M |
Solana (SOL) | 18,488,231.49 | $163.695687 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,644.18 | $1.000069 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.70 | $0.002174 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008501 | $34M |
Nervos Network (CKB) | -98.05 | $0.005075 | $6M |
Orchid Protocol (OXT) | -92.97 | $0.070251 | $3M |
Düber (DBR) | -92.95 | $0.018013 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:24 | IOST | The volume of the coin traded at 0,003882 , with a increase of %10,58, was 990.292 . |
03:24 | XLM | The volume of the coin traded at 0,29064 , with a increase of %11,24, was 125.562.316 . |
03:24 | IMX | The volume of the coin traded at 0,633064 , with a increase of %16,6, was 23.417.440 . |
03:24 | PHB | The volume of the coin traded at 0,606223 , with a increase of %12,09, was 798.848 . |
03:24 | AVA | The volume of the coin traded at 0,625309 , with a increase of %12,09, was 3.328.955 . |