All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.034644 |
% Change (24 hours) | -4.33 |
Volume (24 hours) | $ 988.73M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,526,249,649 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.766215 |
High | $ 0.841309 |
Low | $ 0.760962 |
Open | $ 0.800859 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.800859 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 80.84M |
RSI (9) Indicator | 47.60 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 106.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 988.73M |
Moving Average (9) | 0.77 |
1.90 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.81 |
CCI (20) Indicator | 87.66 |
Stochastic Oscilator (5-1) Indicator | 97.13 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.65 |
Stochastic Oscilator (21-1) Indicator | 81.48 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 65.78M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 27.29B | 119.67M |
4 | bequant | 91 | 3 | 296.78M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 336.80M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 5.27B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.13B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 4.00B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.28B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.76B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 19.79M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.91B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 3.38B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 19.79M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 450.50M | 7.49M |
19 | LAToken | 68 | 2 | 200.36M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 85.88M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 403.44M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 129.42M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.16B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 31.35M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.80B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.06M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 62.82M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 542.71M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 415.53M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.36M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.62M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 4.98B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.78B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.37M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.40B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 7.12M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.88M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.73M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 34.35M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.05M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 28.57K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 60.10M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.76M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 100.19M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.87M | 0 |
84 | ascendex | 0 | 0 | 1.08B | 0 | ||
85 | mexc | 0 | 0 | 5.12B | 0 | ||
86 | whitebit | 0 | 0 | 3.20B | 0 | ||
87 | indoex | 0 | 0 | 92.53M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 4.88B | 0 |
89 | bitrue | 0 | 0 | 5.52B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 64.59M | 0 | ||
92 | coinw | 0 | 0 | 3.79B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 591.85M | 0 |
94 | bitvavo | 0 | 0 | 571.45M | 0 | ||
95 | coindcx | 0 | 0 | 13.39M | 0 | ||
96 | phemex | 0 | 0 | 213.45M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.25M | 0 | ||
99 | bitopro | 0 | 0 | 6.33M | 0 | ||
100 | woo | 0 | 0 | 6.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.17 | $108,455.30 | $28.7B |
Ethereum (ETH) | -3.43 | $2,546.30 | $17.0B |
Solana (SOL) | -0.27 | $177.650817 | $5.6B |
USD Coin (USDC) | 0 | $0.999837 | $3.5B |
XRP (XRP) | -3.10 | $2.337519 | $3.2B |
Dogecoin (DOGE) | -2.92 | $0.232021 | $3.0B |
TrumpCoin (TRUMP) | -9.89 | $12.947263 | $1.7B |
Cardano (ADA) | -4.33 | $0.766215 | $988.7M |
Binance Coin (BNB) | -2.64 | $663.76 | $849.4M |
TRON | -1.45 | $0.270812 | $764.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.03 | $0.028529 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.09 | $0.421252 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,373,956.51 | $42.774276 | $52M |
PAX Gold (PAXG) | 49,995,218.93 | $3,364.185011 | $55M |
Solana (SOL) | 20,064,369.93 | $177.650817 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,542.63 | $1.000570 | $68M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Beam (BEAM) | -98.51 | $0.007959 | $36M |
Nervos Network (CKB) | -97.97 | $0.005285 | $12M |
Bifrost (BFC) | -97.40 | $0.032547 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063386 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:39 | IOTX | The volume of the coin traded at 0,023453 , with a decrease of %-13,81, was 1.647.614 . |
00:39 | KNC | The volume of the coin traded at 0,373858 , with a decrease of %-4,35, was 1.221.093 . |
00:39 | ACE | The volume of the coin traded at 0,647804 , with a decrease of %-5,13, was 1.195.321 . |
00:39 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
00:39 | ENJ | The volume of the coin traded at 0,08886 , with a decrease of %-5,4, was 4.781.047 . |