| Bittrex Yobit Bleutrade TradeSatoshi ccex2 |
| All Markets |
|
|
| Coin Symbol | ADC |
| Coin Name | AudioCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADC |
| Close | $ 0.000031 |
| High | $ 0.000031 |
| Low | $ 0.000031 |
| Open | $ 0.000031 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000031 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000636 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000636 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.000636 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000636 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.39 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | -49.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 37.82 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 39.16 |
| Stochastic Oscilator (5-1) Indicator | 37.55 |
| Stochastic Oscilator (5-3) Indicator | 52.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 60.11 |
| SAR Indicator | 39.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.98 |
| CLS Indicator | 0 |
| ADX Indicator | 38.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 214.65M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.82 | $67,135.42 | $11.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -1.23 | $1,947.47 | $5.0B |
| USD Coin (USDC) | 0.01 | $1.000052 | $1.0B |
| Solana (SOL) | -1.96 | $82.392595 | $880.4M |
| XRP (XRP) | -0.93 | $1.350968 | $834.4M |
| Dogecoin (DOGE) | -1.47 | $0.089252 | $324.6M |
| Binance Coin (BNB) | -1.31 | $618.20 | $256.9M |
| TRON | 0.90 | $0.286262 | $221.8M |
| Cardano (ADA) | -2.63 | $0.251201 | $217.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,769.24 | $82.392595 | $880M |
| LightChain (LIGHT) | 4,985,947.37 | $0.172019 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,385.83 | $3.714446 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,769.24 | $82.392595 | $880M |
| LightChain (LIGHT) | 4,985,947.37 | $0.172019 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,385.83 | $3.714446 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,252,769.24 | $82.392595 | $880M |
| LightChain (LIGHT) | 4,985,947.37 | $0.172019 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 251,385.83 | $3.714446 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,248,603.76 | $16.826114 | $3M |
| PAX Gold (PAXG) | 76,958,516.97 | $5,178.545336 | $97M |
| Solana (SOL) | 9,305,591.73 | $82.392595 | $880M |
| UnitaryStatus Dollar (USDE) | 5,776,321.88 | $0.999321 | $22M |
| Condensate (RAIN) | 3,572,300.00 | $0.008931 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006964 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006964 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006964 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $5M |
| Triaconta (TRIA) | -99.56 | $0.022338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.64 | $0.001929 | $5M |
| Triaconta (TRIA) | -99.10 | $0.022338 | $16M |
| DeepCloud AI (DEEP) | -98.61 | $0.027567 | $4M |
| Verasity (VRA) | -96.43 | $0.000020 | $125K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:34 | RSR | The volume of the coin traded at 0,001576 , with a decrease of %-3,79, was 4.216.823 . |
| 09:34 | DOT | The volume of the coin traded at 1,442184 , with a decrease of %-3,73, was 28.036.252 . |
| 09:34 | ATH | The volume of the coin traded at 0,00573 , with a decrease of %-5,47, was 6.735.844 . |
| 09:34 | QTUM | The volume of the coin traded at 0,862745 , with a decrease of %-3,48, was 749.554 . |
| 09:34 | IOTX | The volume of the coin traded at 0,004986 , with a decrease of %-7,98, was 680.233 . |