All Markets |
|
Coin Symbol | ADC |
Coin Name | AudioCoin |
24 hours of change | 0 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADC |
Close | $ 0.000050 |
High | $ 0.000051 |
Low | $ 0.000050 |
Open | $ 0.000050 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.000050 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000636 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000636 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.000636 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000636 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 79.27 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 125.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 29.97 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.12 |
CCI (20) Indicator | 76.30 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 52.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.26 |
Stochastic Oscilator (21-1) Indicator | 94.73 |
SAR Indicator | 24.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.40 |
CLS Indicator | 0 |
ADX Indicator | 67.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $104,763.38 | $15.4B |
Ethereum (ETH) | -1.82 | $2,592.98 | $8.4B |
Solana (SOL) | -3.59 | $151.269201 | $2.2B |
XRP (XRP) | -2.35 | $2.197575 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999802 | $1.5B |
Dogecoin (DOGE) | -1.49 | $0.190051 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.58 | $658.95 | $477.4M |
Cardano (ADA) | -1.78 | $0.676352 | $353.6M |
TRON | 0.77 | $0.274403 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 47.02 | $0.016174 | $201M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,315,850.75 | $151.269201 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,524.09 | $9.888519 | $20M |
Uniswap Protocol Token (UNI) | 431,208.48 | $6.370426 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,315,850.75 | $151.269201 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,524.09 | $9.888519 | $20M |
Uniswap Protocol Token (UNI) | 431,208.48 | $6.370426 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,315,850.75 | $151.269201 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,524.09 | $9.888519 | $20M |
Uniswap Protocol Token (UNI) | 431,208.48 | $6.370426 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,176,677.50 | $3,376.395358 | $43M |
Solana (SOL) | 17,084,743.07 | $151.269201 | $2B |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
SSVCoin (SSV) | 571,490.67 | $9.888519 | $20M |
Harvest Finance (FARM) | 254,958.62 | $30.071412 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.20 | $0.021060 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.86 | $0.211072 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.86 | $0.211072 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004032 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.86 | $0.211072 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004040 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.40 | $0.055994 | $3M |
PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
Hour | Coin | Explanation |
---|---|---|
18:48 | RUNE | The volume of the coin traded at 1,638001 , with a decrease of %-3,25, was 21.595.693 . |
18:48 | XYO | The volume of the coin traded at 0,01083 , with a decrease of %-3,24, was 738.224 . |
18:48 | BIO | The volume of the coin traded at 0,066048 , with a decrease of %-2,41, was 4.242.466 . |
18:48 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |
18:48 | VTHO | The volume of the coin traded at 0,002097 , with a decrease of %-3,23, was 1.191.401 . |