All Markets |
Coin Symbol | ADC |
Coin Name | AudioCoin |
24 hours of change | -0.000004 |
% Change (24 hours) | -6.99 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADC |
Close | $ 0.000049 |
High | $ 0.000053 |
Low | $ 0.000048 |
Open | $ 0.000052 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.000052 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000636 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000636 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.000636 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000636 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 79.27 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 125.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 29.97 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.12 |
CCI (20) Indicator | 76.30 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 52.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.26 |
Stochastic Oscilator (21-1) Indicator | 94.73 |
SAR Indicator | 24.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.40 |
CLS Indicator | 0 |
ADX Indicator | 67.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.93 | $101,955.95 | $25.0B |
Ethereum (ETH) | -7.08 | $2,427.76 | $14.3B |
Solana (SOL) | -5.46 | $145.510177 | $3.6B |
USD Coin (USDC) | 0.03 | $1.000093 | $2.8B |
XRP (XRP) | -5.09 | $2.098892 | $2.5B |
Dogecoin (DOGE) | -9.03 | $0.172137 | $1.4B |
Binance Coin (BNB) | -4.59 | $633.91 | $799.8M |
TRON | 1.53 | $0.278812 | $680.2M |
Tether (USDT) | 0.07 | $1.00 | $594.1M |
Cardano (ADA) | -6.11 | $0.628764 | $590.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 35.74 | $0.014729 | $532M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,894.45 | $145.510177 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 531,359.05 | $0.603737 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,894.45 | $145.510177 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 531,359.05 | $0.603737 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,808,894.45 | $145.510177 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,609.01 | $3.545400 | $4M |
Save The Ocean (STO) | 578,200.01 | $0.088769 | $23M |
Validity (VAL) | 531,359.05 | $0.603737 | $47K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,629,891.49 | $42.801149 | $52M |
PAX Gold (PAXG) | 50,264,783.11 | $3,382.323984 | $52M |
Solana (SOL) | 16,434,299.93 | $145.510177 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,795.04 | $1.001479 | $85M |
Creditcoin (CTC) | 4,764,068.27 | $0.619818 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Livepeer (LPT) | -25.20 | $7.817899 | $189M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003820 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003820 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003820 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024948 | $17M |
Amp (AMP) | -99.65 | $0.003860 | $24M |
Beam (BEAM) | -98.78 | $0.006016 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.88 | $0.006016 | $14M |
Nervos Network (CKB) | -98.53 | $0.003827 | $6M |
Bifrost (BFC) | -97.41 | $0.032473 | $3M |
Orchid Protocol (OXT) | -94.66 | $0.053390 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:09 | TEL | The volume of the coin traded at 0,00397 , with a decrease of %-5,51, was 519.021 . |
04:09 | GALA | The volume of the coin traded at 0,01546 , with a decrease of %-6,27, was 29.169.527 . |
04:09 | GRT | The volume of the coin traded at 0,087893 , with a decrease of %-7,27, was 12.618.636 . |
04:09 | RNDR | The volume of the coin traded at 3,5454 , with a decrease of %-6,08, was 3.906.071 . |
04:09 | ETC | The volume of the coin traded at 16,36168 , with a decrease of %-5,28, was 23.090.489 . |