| Bittrex Yobit Bleutrade TradeSatoshi ccex2 |
| ADC/USD All Markets |
|
|
| Coin Symbol | ADC |
| Coin Name | AudioCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -1.73 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ADC |
| Close | $ 0.000022 |
| High | $ 0.000022 |
| Low | $ 0.000022 |
| Open | $ 0.000022 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000022 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000636 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000636 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.000636 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000636 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.39 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | -49.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 37.82 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 39.16 |
| Stochastic Oscilator (5-1) Indicator | 37.55 |
| Stochastic Oscilator (5-3) Indicator | 52.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 60.11 |
| SAR Indicator | 39.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.98 |
| CLS Indicator | 0 |
| ADX Indicator | 38.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 220 | 0 | 152.87M | 0 |
| 3 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.15 | $78,151.64 | $11.5B |
| Ethereum (ETH) | -1.94 | $2,179.47 | $4.9B |
| USD Coin (USDC) | 0 | $0.999803 | $2.3B |
| Solana (SOL) | -3.17 | $86.448473 | $1.1B |
| XRP (XRP) | -1.44 | $1.412328 | $1.0B |
| TRON | 0.81 | $0.354710 | $1.0B |
| Litecoin (LTC) | -2.47 | $56.04 | $700.8M |
| Dogecoin (DOGE) | -3.61 | $0.109490 | $570.2M |
| Binance Coin (BNB) | -2.55 | $656.02 | $456.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,800.78 | $86.448473 | $1B |
| USDG (USDG) | 1,695,462.34 | $0.999704 | $57M |
| Everest (ID) | 769,527.74 | $0.030092 | $4M |
| Uniswap Protocol Token (UNI) | 236,518.03 | $3.494848 | $62M |
| UnitaryStatus Dollar (USDE) | 175,759.81 | $0.999939 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,800.78 | $86.448473 | $1B |
| USDG (USDG) | 1,695,462.34 | $0.999704 | $57M |
| Everest (ID) | 769,527.74 | $0.030092 | $4M |
| Uniswap Protocol Token (UNI) | 236,518.03 | $3.494848 | $62M |
| UnitaryStatus Dollar (USDE) | 175,759.81 | $0.999939 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,609,800.78 | $86.448473 | $1B |
| USDG (USDG) | 1,695,462.34 | $0.999704 | $57M |
| Everest (ID) | 769,527.74 | $0.030092 | $4M |
| Uniswap Protocol Token (UNI) | 236,518.03 | $3.494848 | $62M |
| UnitaryStatus Dollar (USDE) | 175,759.81 | $0.999939 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,087,221.10 | $21.744169 | $5M |
| PAX Gold (PAXG) | 67,335,803.89 | $4,531.032973 | $60M |
| Solana (SOL) | 9,763,676.02 | $86.448473 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,893.53 | $0.999939 | $17M |
| Condensate (RAIN) | 2,978,300.00 | $0.007446 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -16.96 | $0.147500 | $371M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091930 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046054 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091930 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046054 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091930 | $17M |
| Triaconta (TRIA) | -99.10 | $0.046054 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004868 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091930 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001478 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033092 | $3M |
| Triaconta (TRIA) | -98.15 | $0.046054 | $14M |
| HyperionX (TREE) | -93.68 | $0.062955 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:32 | ACT | The volume of the coin traded at 0,013536 , with a decrease of %-6,51, was 1.875.834 . |
| 01:32 | NEAR | The volume of the coin traded at 1,489154 , with a decrease of %-3,19, was 46.857.752 . |
| 01:32 | LA | The volume of the coin traded at 0,123918 , with a decrease of %-5,68, was 1.471.714 . |
| 01:32 | FET | The volume of the coin traded at 0,19546 , with a decrease of %-3,99, was 15.445.467 . |
| 01:32 | TRB | The volume of the coin traded at 17,305488 , with a decrease of %-4,55, was 2.960.197 . |