| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.000532 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,315,998 |
| Total Amount in Circulation | 203,563,709 ADX |
| Close | $ 0.070327 |
| High | $ 0.072120 |
| Low | $ 0.070299 |
| Open | $ 0.070859 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.070859 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 889.84K |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 101.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 0.07 |
| 0.49 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.01 |
| CCI (20) Indicator | 100.69 |
| Stochastic Oscilator (5-1) Indicator | 90.76 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.90 |
| Stochastic Oscilator (21-1) Indicator | 78.90 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 8.95B | 2.74M |
| 2 | xtpub | 169 | 1 | 4.42B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.67B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 1.31B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 119.69M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.22B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 77.90M | 0 |
| 11 |
|
UPbit | South Korea | 187 | 0 | 1.14B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 402.05M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.64B | 0 | ||
| 16 | bitrue | 0 | 0 | 3.00B | 0 | ||
| 17 | bitvavo | 0 | 0 | 356.93M | 0 | ||
| 18 | coindcx | 0 | 0 | 3.12M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 140.95M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.77M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.90 | $70,692.23 | $22.9B |
| Ethereum (ETH) | 3.14 | $2,144.09 | $10.7B |
| XRP (XRP) | 1.86 | $1.424354 | $2.0B |
| Solana (SOL) | 3.19 | $90.102973 | $2.0B |
| USD Coin (USDC) | 0 | $0.999942 | $2.0B |
| TRON | -1.47 | $0.308803 | $1.5B |
| PAX Gold (PAXG) | -0.80 | $4,441.709223 | $1.4B |
| Litecoin (LTC) | 2.28 | $55.38 | $985.9M |
| Dogecoin (DOGE) | 2.02 | $0.093239 | $890.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,531,685.25 | $0.294347 | $13M |
| Solana (SOL) | 7,931,499.70 | $90.102973 | $2B |
| USDG (USDG) | 1,696,003.59 | $1.000023 | $23M |
| Uniswap Protocol Token (UNI) | 242,480.04 | $3.582907 | $101M |
| UnitaryStatus Dollar (USDE) | 175,669.01 | $0.999423 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,531,685.25 | $0.294347 | $13M |
| Solana (SOL) | 7,931,499.70 | $90.102973 | $2B |
| USDG (USDG) | 1,696,003.59 | $1.000023 | $23M |
| Uniswap Protocol Token (UNI) | 242,480.04 | $3.582907 | $101M |
| UnitaryStatus Dollar (USDE) | 175,669.01 | $0.999423 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,531,685.25 | $0.294347 | $13M |
| Solana (SOL) | 7,931,499.70 | $90.102973 | $2B |
| USDG (USDG) | 1,696,003.59 | $1.000023 | $23M |
| Uniswap Protocol Token (UNI) | 242,480.04 | $3.582907 | $101M |
| UnitaryStatus Dollar (USDE) | 175,669.01 | $0.999423 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,469,140.88 | $19.159270 | $4M |
| PAX Gold (PAXG) | 66,008,359.26 | $4,441.709223 | $1B |
| Solana (SOL) | 10,176,427.29 | $90.102973 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,909.20 | $0.999423 | $75M |
| Condensate (RAIN) | 3,494,700.00 | $0.008737 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007898 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007898 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.007898 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001828 | $4M |
| DeepCloud AI (DEEP) | -98.47 | $0.030216 | $4M |
| Triaconta (TRIA) | -98.39 | $0.039972 | $31M |
| HyperionX (TREE) | -93.62 | $0.063600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:24 | LIGHT | The volume of the coin traded at 0,294347 , with a increase of %17,26, was 6.554.389 . |
| 16:24 | DASH | The volume of the coin traded at 34,61 , with a increase of %6,96, was 21.787.406 . |
| 16:24 | FLOW | The volume of the coin traded at 0,034046 , with a increase of %10,58, was 8.503.671 . |
| 16:24 | AR | The volume of the coin traded at 1,795911 , with a increase of %7,32, was 9.917.755 . |
| 16:24 | DUSK | The volume of the coin traded at 0,101974 , with a increase of %8,5, was 5.431.875 . |