| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.000532 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,315,998 |
| Total Amount in Circulation | 203,563,709 ADX |
| Close | $ 0.070327 |
| High | $ 0.072120 |
| Low | $ 0.070299 |
| Open | $ 0.070859 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.070859 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 889.84K |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 101.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 0.07 |
| 0.49 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.01 |
| CCI (20) Indicator | 100.69 |
| Stochastic Oscilator (5-1) Indicator | 90.76 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.90 |
| Stochastic Oscilator (21-1) Indicator | 78.90 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 3.69B | 2.74M |
| 2 | xtpub | 169 | 1 | 2.16B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 823.26M | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 423 | 1 | 681.34M | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 49.40M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 554.39M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 36.55M | 0 |
| 11 |
|
UPbit | South Korea | 187 | 0 | 653.00M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 161.33M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.79B | 0 | ||
| 16 | bitrue | 0 | 0 | 1.65B | 0 | ||
| 17 | bitvavo | 0 | 0 | 98.33M | 0 | ||
| 18 | coindcx | 0 | 0 | 1.81M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 63.24M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.92M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.63 | $70,320.15 | $10.7B |
| Ethereum (ETH) | -0.11 | $2,152.29 | $3.6B |
| USD Coin (USDC) | 0 | $0.999917 | $1.0B |
| Solana (SOL) | -0.11 | $89.998240 | $744.9M |
| TRON | 0.24 | $0.311291 | $697.7M |
| Litecoin (LTC) | -0.66 | $55.82 | $653.5M |
| XRP (XRP) | -0.64 | $1.438427 | $645.3M |
| Dogecoin (DOGE) | -0.41 | $0.093977 | $331.3M |
| Binance Coin (BNB) | -0.35 | $641.44 | $198.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,922,280.32 | $89.998240 | $745M |
| LightChain (LIGHT) | 6,899,514.88 | $0.238037 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 241,917.56 | $3.574599 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,922,280.32 | $89.998240 | $745M |
| LightChain (LIGHT) | 6,899,514.88 | $0.238037 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 241,917.56 | $3.574599 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,922,280.32 | $89.998240 | $745M |
| LightChain (LIGHT) | 6,899,514.88 | $0.238037 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 241,917.56 | $3.574599 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,062,211.14 | $19.221543 | $3M |
| PAX Gold (PAXG) | 67,002,063.94 | $4,508.575612 | $80M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,164,598.49 | $89.998240 | $745M |
| UnitaryStatus Dollar (USDE) | 5,779,433.74 | $0.999859 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $6M |
| Beam (BEAM) | -99.61 | $0.001904 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $6M |
| Beam (BEAM) | -99.61 | $0.001904 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $6M |
| Beam (BEAM) | -99.61 | $0.001904 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001904 | $2M |
| Triaconta (TRIA) | -98.54 | $0.036331 | $7M |
| DeepCloud AI (DEEP) | -98.47 | $0.030337 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:32 | ALCH | The volume of the coin traded at 0,077227 , with a decrease of %-6,04, was 1.134.182 . |
| 01:32 | RAIN | The volume of the coin traded at 0,008572 , with a decrease of %-5,14, was 2.158.988 . |
| 01:32 | RED | The volume of the coin traded at 0,127971 , with a decrease of %-3,07, was 1.216.736 . |
| 01:32 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 01:32 | ONT | The volume of the coin traded at 0,041518 , with a decrease of %-3,31, was 689.662 . |