UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.003089 |
% Change (24 hours) | -2.57 |
Volume (24 hours) | $ 4.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 58,649,946 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.117300 |
High | $ 0.121899 |
Low | $ 0.115200 |
Open | $ 0.120389 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.120389 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 450.31K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 165.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.19M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.62 |
CCI (20) Indicator | -19.90 |
Stochastic Oscilator (5-1) Indicator | 91.74 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.49 |
Stochastic Oscilator (21-1) Indicator | 31.01 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.52B | 4.45M |
2 | btse | 238 | 3 | 88.05M | 738.14K | ||
3 |
![]() |
Binance | Malta | 593 | 1 | 30.69B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.80B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.90B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 4.27B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 30.04M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 306.70M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.77B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 338.00M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.20B | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.90M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 5.25B | 0 | ||
21 | cryptodotcom | 212 | 0 | 4.47B | 0 | ||
22 | mexc | 0 | 0 | 5.05B | 0 | ||
23 | whitebit | 0 | 0 | 1.70B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 2.19B | 0 |
25 | bingx | 0 | 0 | 910.70M | 0 | ||
26 | bitvavo | 0 | 0 | 390.85M | 0 | ||
27 | coindcx | 0 | 0 | 17.31M | 0 | ||
28 | phemex | 0 | 0 | 689.45M | 0 | ||
29 | cryptology | 0 | 0 | 261.81M | 0 | ||
30 | bitunix | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $119,645.04 | $32.2B |
Ethereum (ETH) | 1.20 | $4,301.30 | $24.6B |
XRP (XRP) | -0.23 | $3.199803 | $5.7B |
Solana (SOL) | -2.62 | $178.036964 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999841 | $4.6B |
Dogecoin (DOGE) | -1.80 | $0.230810 | $2.2B |
Binance Coin (BNB) | 0.83 | $809.85 | $1.2B |
Litecoin (LTC) | -0.09 | $124.47 | $951.2M |
Chainlink (LINK) | -2.61 | $21.56 | $862.3M |
Cardano (ADA) | -1.72 | $0.792208 | $843.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,138,423.81 | $52.514545 | $28M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,865,641.29 | $3,355.465731 | $50M |
Solana (SOL) | 20,107,982.62 | $178.036964 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,247.73 | $1.000692 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.47 | $0.008191 | $31M |
Hour | Coin | Explanation |
---|---|---|
22:19 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
22:19 | UNI | The volume of the coin traded at 11,471967 , with a increase of %4,44, was 365.535.014 . |
22:19 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
22:19 | BIO | The volume of the coin traded at 0,133762 , with a increase of %15,37, was 122.836.979 . |
22:18 | FLOW | FLOW was trading at , %-2,57 above yesterday's price. The trading volume is at 4.644.033, . |