UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.003132 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,600,015 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.064913 |
High | $ 0.088541 |
Low | $ 0.068045 |
Open | $ 0.068045 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.068045 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.40 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -57.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.07 |
0.20 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.41 |
CCI (20) Indicator | -59.25 |
Stochastic Oscilator (5-1) Indicator | 60.53 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.94 |
Stochastic Oscilator (21-1) Indicator | 32.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.95B | 4.45M |
2 | btse | 238 | 3 | 61.15M | 738.14K | ||
3 |
![]() |
Binance | Malta | 614 | 1 | 15.38B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.06B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 531 | 2 | 951.59M | 50.87K |
7 |
![]() |
OKEX | China | 294 | 1 | 2.59B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 13.42M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 223.62M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 143 | 0 | 701.47M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.50B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 188.81M | 0 |
14 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
15 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.77M | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.27M | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
19 | xtpub | 173 | 0 | 1.16B | 0 | ||
20 | cryptodotcom | 213 | 0 | 1.87B | 0 | ||
21 | mexc | 0 | 0 | 2.48B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 2.13B | 0 |
23 | bingx | 0 | 0 | 232.58M | 0 | ||
24 | bitvavo | 0 | 0 | 351.88M | 0 | ||
25 | coindcx | 0 | 0 | 5.50M | 0 | ||
26 | phemex | 0 | 0 | 105.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.66 | $0.000874 | $1440.3B |
Bitcoin (BTC) | -0.66 | $87,352.07 | $16.4B |
Ethereum (ETH) | -2.08 | $2,024.84 | $7.5B |
Solana (SOL) | -3.71 | $138.734538 | $2.6B |
XRP (XRP) | -3.86 | $2.361563 | $2.6B |
Dogecoin (DOGE) | 1.02 | $0.196802 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999832 | $1.6B |
Cardano (ADA) | -2.25 | $0.736779 | $678.2M |
Binance Coin (BNB) | -0.62 | $628.20 | $507.0M |
Tether (USDT) | 0 | $1.00 | $495.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,447.36 | $138.734538 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 474,363.23 | $6.001960 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,447.36 | $138.734538 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 474,363.23 | $6.001960 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,447.36 | $138.734538 | $3B |
Everest (ID) | 6,657,068.90 | $0.260295 | $10M |
Render Token (RNDR) | 1,367,617.04 | $3.969115 | $10M |
Validity (VAL) | 634,757.94 | $0.721199 | $12K |
Aptcoin (APT) | 474,363.23 | $6.001960 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,867,458.49 | $45.241094 | $17M |
PAX Gold (PAXG) | 45,143,625.86 | $3,037.721313 | $11M |
Solana (SOL) | 15,669,036.88 | $138.734538 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,733.21 | $0.999219 | $55M |
Creditcoin (CTC) | 5,418,437.26 | $0.704952 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -41.32 | $0.019777 | $2M |
Kin (KIN) | -39.34 | $0.000004 | $252K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004862 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
Amp (AMP) | -99.62 | $0.004210 | $7M |
ALTcoin (ALT) | -99.60 | $0.040465 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.14 | $0.009935 | $83M |
Nervos Network (CKB) | -97.83 | $0.005655 | $24M |
DeepCloud AI (DEEP) | -95.48 | $0.089485 | $8M |
Orchid Protocol (OXT) | -92.58 | $0.074124 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:18 | ACH | The volume of the coin traded at 0,025864 , with a decrease of %-2,88, was 11.765.665 . |
09:18 | AERGO | The volume of the coin traded at 0,064913 , with a decrease of %-4,6, was 1.130.185 . |
09:18 | OMNI | The volume of the coin traded at 3,439806 , with a decrease of %-3,37, was 3.414.032 . |
09:18 | GAME | The volume of the coin traded at 0,00346 , with a decrease of %-2,72, was 1.225.478 . |
09:18 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |