UPbit btse Gateio binancedex Kucoin Binance OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.006418 |
% Change (24 hours) | -6.31 |
Volume (24 hours) | $ 16.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,600,015 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.095280 |
High | $ 0.109300 |
Low | $ 0.101697 |
Open | $ 0.101697 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.101697 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 50.64 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 40.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.52M |
Moving Average (9) | 0.09 |
0.20 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.29 |
CCI (20) Indicator | 84.21 |
Stochastic Oscilator (5-1) Indicator | 63.12 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.81 |
Stochastic Oscilator (21-1) Indicator | 63.16 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.30B | 4.45M |
2 | btse | 238 | 3 | 85.64M | 738.14K | ||
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.89B | 672.78K |
4 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
5 |
![]() |
Kucoin | China | 531 | 2 | 1.17B | 50.87K |
6 |
![]() |
Binance | Malta | 680 | 1 | 24.22B | 18.45K |
7 |
![]() |
OKEX | China | 294 | 1 | 4.14B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 15.41M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.16M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 143 | 0 | 965.63M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.47B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 319.18M | 0 |
14 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
15 |
![]() |
GOPAX | South Korea | 0 | 0 | 65.59M | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.03M | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
19 | xtpub | 173 | 0 | 1.88B | 0 | ||
20 | cryptodotcom | 213 | 0 | 5.18B | 0 | ||
21 | mexc | 0 | 0 | 4.35B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 3.59B | 0 |
23 | bingx | 0 | 0 | 357.79M | 0 | ||
24 | bitvavo | 0 | 0 | 365.11M | 0 | ||
25 | coindcx | 0 | 0 | 8.84M | 0 | ||
26 | phemex | 0 | 0 | 154.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.26 | $0.000966 | $26249.1B |
Bitcoin (BTC) | -2.27 | $96,570.32 | $26.8B |
Ethereum (ETH) | -2.45 | $2,738.75 | $18.0B |
XRP (XRP) | -3.06 | $2.587582 | $3.9B |
USD Coin (USDC) | 0 | $0.999911 | $3.5B |
Solana (SOL) | -2.34 | $173.612752 | $2.9B |
Litecoin (LTC) | -5.60 | $127.59 | $1.5B |
Dogecoin (DOGE) | -5.49 | $0.244012 | $1.5B |
Avalanche (AVAX) | -2.37 | $25.561844 | $705.7M |
Tether (USDT) | -0.01 | $1.00 | $683.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 92.25 | $0.146104 | $112M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,282,712.69 | $173.612752 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,282,712.69 | $173.612752 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,282,712.69 | $173.612752 | $3B |
Everest (ID) | 7,727,832.37 | $0.302162 | $13M |
Render Token (RNDR) | 1,475,089.52 | $4.281000 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 608,935.93 | $11.748303 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,479,821.72 | $54.755392 | $64M |
PAX Gold (PAXG) | 43,832,203.30 | $2,949.475689 | $18M |
Solana (SOL) | 19,608,297.58 | $173.612752 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,584.55 | $0.999366 | $238M |
Sp8de (SPX) | 713,629.31 | $0.733000 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
Amber (AMB) | -25.90 | $0.000673 | $14M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006037 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
ALTcoin (ALT) | -99.53 | $0.047414 | $17M |
Amp (AMP) | -99.53 | $0.005260 | $8M |
V-ID (VIDT) | -98.03 | $0.018333 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001537 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $34M |
Velas (VLX) | -99.22 | $0.006389 | $301K |
Beam (BEAM) | -98.19 | $0.009692 | $39M |
Nervos Network (CKB) | -97.44 | $0.006660 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:57 | RSR | The volume of the coin traded at 0,008651 , with a decrease of %-5,89, was 12.687.624 . |
17:57 | XCH | The volume of the coin traded at 13,34264 , with a decrease of %-5,64, was 1.619.480 . |
17:57 | XCN | The volume of the coin traded at 0,017568 , with a decrease of %-10,45, was 35.432.637 . |
17:57 | SQR | The volume of the coin traded at 0,01232 , with a decrease of %-11,02, was 32.368 . |
17:57 | RNDR | The volume of the coin traded at 4,281 , with a decrease of %-6,12, was 6.238.719 . |