UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
|
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.005961 |
% Change (24 hours) | -10.13 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,600,015 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.052869 |
High | $ 0.058830 |
Low | $ 0.058001 |
Open | $ 0.058830 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.058830 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 19.01 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -127.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.21 |
CCI (20) Indicator | -158.37 |
Stochastic Oscilator (5-1) Indicator | 3.07 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.58 |
Stochastic Oscilator (21-1) Indicator | 0.87 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 88.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.53B | 4.45M |
2 | btse | 238 | 3 | 55.77M | 738.14K | ||
3 |
![]() |
Binance | Malta | 614 | 1 | 18.89B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 529 | 2 | 988.06M | 50.87K |
7 |
![]() |
OKEX | China | 291 | 1 | 3.42B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 12.88M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.46M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 706.62M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.68B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 262.59M | 0 |
14 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
15 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.45M | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.04M | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
19 | xtpub | 173 | 0 | 1.54B | 0 | ||
20 | cryptodotcom | 213 | 0 | 3.52B | 0 | ||
21 | mexc | 0 | 0 | 2.70B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 2.68B | 0 |
23 | bingx | 0 | 0 | 237.08M | 0 | ||
24 | bitvavo | 0 | 0 | 468.93M | 0 | ||
25 | coindcx | 0 | 0 | 3.81M | 0 | ||
26 | phemex | 0 | 0 | 153.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.95 | $83,392.80 | $24.2B |
Ethereum (ETH) | 1.23 | $1,797.33 | $10.1B |
XRP (XRP) | 4.92 | $2.119342 | $4.0B |
Solana (SOL) | 6.50 | $121.613060 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.3B |
Dogecoin (DOGE) | 7.14 | $0.169017 | $1.3B |
Cardano (ADA) | 4.07 | $0.657260 | $590.7M |
Binance Coin (BNB) | 1.09 | $594.32 | $474.2M |
Tether (USDT) | -0.03 | $1.00 | $470.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 98.19 | $0.005490 | $47M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,688,857.58 | $121.426558 | $4B |
Everest (ID) | 4,819,164.82 | $0.188433 | $6M |
Render Token (RNDR) | 1,113,014.08 | $3.230257 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 395,828.54 | $5.847864 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,688,857.58 | $121.426558 | $4B |
Everest (ID) | 4,819,164.82 | $0.188433 | $6M |
Render Token (RNDR) | 1,113,014.08 | $3.230257 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 395,828.54 | $5.847864 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,688,857.58 | $121.426558 | $4B |
Everest (ID) | 4,819,164.82 | $0.188433 | $6M |
Render Token (RNDR) | 1,113,014.08 | $3.230257 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 395,828.54 | $5.847864 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,630,309.75 | $44.796193 | $17M |
PAX Gold (PAXG) | 45,329,988.05 | $3,050.261625 | $58M |
Solana (SOL) | 13,714,216.49 | $121.426558 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,016.25 | $0.999268 | $62M |
Creditcoin (CTC) | 4,545,572.90 | $0.591392 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.38 | $0.017385 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -30.00 | $0.002490 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
ALTcoin (ALT) | -99.72 | $0.027793 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $41M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.70 | $0.009200 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
ALTcoin (ALT) | -99.72 | $0.027793 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $41M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.70 | $0.009200 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004396 | $2M |
ALTcoin (ALT) | -99.72 | $0.027793 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $41M |
Beam (BEAM) | -98.68 | $0.006507 | $10M |
REN (REN) | -97.70 | $0.009200 | $673K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006507 | $10M |
Nervos Network (CKB) | -98.30 | $0.004419 | $7M |
Bifrost (BFC) | -97.68 | $0.029137 | $2M |
DeepCloud AI (DEEP) | -96.96 | $0.060114 | $17M |
Orchid Protocol (OXT) | -93.75 | $0.062497 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:09 | ZEC | The volume of the coin traded at 40,618562 , with a increase of %6,13, was 6.323.697 . |
20:09 | ACA | The volume of the coin traded at 0,034568 , with a increase of %7,45, was 1.201.574 . |
20:09 | ALGO | The volume of the coin traded at 0,188323 , with a increase of %10,23, was 47.221.327 . |
20:09 | FUN | The volume of the coin traded at 0,00549 , with a increase of %98,19, was 1.009.170 . |
20:09 | MKR | The volume of the coin traded at 1.334,750501 , with a increase of %7,3, was 28.929.657 . |