UPbit btse Gateio binancedex Kucoin Binance OKEX Korbit CoinEx All Exchanges |
All Markets |
|
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.007067 |
% Change (24 hours) | -5.12 |
Volume (24 hours) | $ 12.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,512,815 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.131026 |
High | $ 0.141772 |
Low | $ 0.128646 |
Open | $ 0.138093 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.138093 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 43.87 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -63.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.09M |
Moving Average (9) | 0.14 |
0.20 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.64 |
CCI (20) Indicator | -92.29 |
Stochastic Oscilator (5-1) Indicator | 48.77 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.79 |
Stochastic Oscilator (21-1) Indicator | 17.79 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 5.37B | 4.45M | |
2 | btse | 238 | 3 | 347.46M | 738.14K | ||
3 | Gateio | U.S.A | 842 | 2 | 2.18B | 672.78K | |
4 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
5 | Kucoin | China | 531 | 2 | 1.39B | 50.87K | |
6 | Binance | Malta | 704 | 1 | 24.36B | 18.45K | |
7 | OKEX | China | 295 | 1 | 4.58B | 16.57K | |
8 | Korbit | South Korea | 31 | 1 | 35.69M | 11.34K | |
9 | CoinEx | Unknown | 252 | 0 | 367.79M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | Poloniex | U.S.A | 143 | 0 | 1.10B | 0 | |
12 | Coinbase | U.S.A | 283 | 0 | 3.79B | 0 | |
13 | HitBTC | United Kingdom | 585 | 0 | 120.56M | 0 | |
14 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
15 | GOPAX | South Korea | 0 | 0 | 79.97M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 735.20M | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Nominex | Seychelles | 33 | 0 | 62.84K | 0 | |
19 | xtpub | 173 | 0 | 2.50B | 0 | ||
20 | cryptodotcom | 213 | 0 | 11.11B | 0 | ||
21 | mexc | 0 | 0 | 5.15B | 0 | ||
22 | Bitget | Singapore | 0 | 0 | 4.51B | 0 | |
23 | bingx | 0 | 0 | 459.77M | 0 | ||
24 | bitvavo | 0 | 0 | 398.77M | 0 | ||
25 | coindcx | 0 | 0 | 21.95M | 0 | ||
26 | phemex | 0 | 0 | 202.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.53 | $0.000961 | $2066.9B |
Bitcoin (BTC) | -2.50 | $96,173.50 | $30.2B |
Ethereum (ETH) | -6.10 | $3,315.14 | $19.9B |
XRP (XRP) | -6.44 | $2.198457 | $10.6B |
Dogecoin (DOGE) | -5.88 | $0.308844 | $4.6B |
Solana (SOL) | -8.14 | $180.332579 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.50 | $4.903914 | $1.4B |
Cardano (ADA) | -7.76 | $0.881900 | $1.1B |
Binance Coin (BNB) | -5.49 | $654.20 | $876.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,874,246.78 | $180.332579 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,874,246.78 | $180.332579 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,874,246.78 | $180.332579 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,738.90 | $45.580000 | $93K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,188,272.69 | $78.769779 | $38M |
PAX Gold (PAXG) | 38,842,645.55 | $2,613.728348 | $7M |
Solana (SOL) | 20,367,257.06 | $180.332579 | $4B |
Creditcoin (CTC) | 9,756,888.86 | $1.269384 | $153M |
UnitaryStatus Dollar (USDE) | 5,776,172.53 | $0.999295 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.92 | $0.002110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005500 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045258 | $6M |
Nervos Network (CKB) | -95.98 | $0.010439 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:27 | GMT | The volume of the coin traded at 0,129899 , with a decrease of %-13,23, was 23.764.943 . |
08:27 | MED | The volume of the coin traded at 0,010769 , with a decrease of %-11,65, was 1.496.029 . |
08:27 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
08:27 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
08:27 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |