Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.021491 |
% Change (24 hours) | 2.65 |
Volume (24 hours) | $ 22.53M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,062,343,877 |
Total Amount in Circulation | 1,275,278,458 AERO |
Close | $ 0.833029 |
High | $ 0.882589 |
Low | $ 0.735061 |
Open | $ 0.811538 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.811538 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 16.34M |
RSI (9) Indicator | 75.07 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 164.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.53M |
Moving Average (9) | 0.65 |
0.01 | |
Beta Indicator | 8.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.58 |
CCI (20) Indicator | 223.79 |
Stochastic Oscilator (5-1) Indicator | 92.15 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.33 |
Stochastic Oscilator (21-1) Indicator | 95.33 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.92 | $62,963.41 | $28.0B |
Ethereum (ETH) | 3.82 | $2,465.76 | $11.6B |
Solana (SOL) | 6.37 | $142.898795 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.5B |
XRP (XRP) | 0.30 | $0.587017 | $985.3M |
Binance Coin (BNB) | 1.29 | $566.80 | $640.7M |
Dogecoin (DOGE) | 1.07 | $0.104976 | $528.0M |
Tether (USDT) | 0 | $1.00 | $470.1M |
Fetch.AI (FET) | 2.49 | $1.488341 | $403.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 55.88 | $0.318000 | $238M |
ALTcoin (ALT) | 33.63 | $0.111598 | $136M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,579,019.30 | $142.898795 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,579,019.30 | $142.898795 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,804,955.92 | $24.529725 | $9M |
Solana (SOL) | 12,579,019.30 | $142.898795 | $3B |
Everest (ID) | 9,268,465.98 | $0.362401 | $13M |
Render Token (RNDR) | 1,767,680.86 | $5.130100 | $14M |
SSVCoin (SSV) | 1,144,334.79 | $22.076147 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,936,770.06 | $44.198371 | $10M |
Goldmaxcoin (GOLDM) | 114,624,783.15 | $24.529725 | $9M |
PAX Gold (PAXG) | 38,380,517.60 | $2,582.631758 | $11M |
Solana (SOL) | 16,139,361.86 | $142.898795 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,696.07 | $0.999040 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111598 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005542 | $612K |
Beam (BEAM) | -96.93 | $0.016401 | $53M |
Bifrost (BFC) | -96.88 | $0.039067 | $381K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
03:06 | YGG | The volume of the coin traded at 0,460701 , with a increase of %11,31, was 35.806.016 . |
03:06 | BIT | The volume of the coin traded at 0,7288 , with a increase of %6,15, was 529.404 . |
03:06 | LPT | The volume of the coin traded at 13,429892 , with a increase of %5,09, was 9.125.274 . |
03:06 | ANT | The volume of the coin traded at 6,1471 , with a increase of %5,15, was 494.074 . |
03:06 | FIO | The volume of the coin traded at 0,027609 , with a increase of %7,18, was 853.712 . |