Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.012013 |
% Change (24 hours) | 2.95 |
Volume (24 hours) | $ 13.08M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 665,220,470 |
Total Amount in Circulation | 1,588,188,003 AERO |
Close | $ 0.418855 |
High | $ 0.419877 |
Low | $ 0.395139 |
Open | $ 0.406842 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.406842 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 2.91M |
RSI (9) Indicator | 51.63 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -3.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.08M |
Moving Average (9) | 0.41 |
0.01 | |
Beta Indicator | 2.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.74 |
CCI (20) Indicator | 46.52 |
Stochastic Oscilator (5-1) Indicator | 96.23 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.86 |
Stochastic Oscilator (21-1) Indicator | 71.86 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.41 | $87,275.54 | $11.8B |
Ethereum (ETH) | 1.04 | $1,632.39 | $4.7B |
Solana (SOL) | -0.28 | $141.033350 | $2.4B |
XRP (XRP) | 1.38 | $2.114013 | $1.3B |
USD Coin (USDC) | 0 | $0.999919 | $776.5M |
Dogecoin (DOGE) | 1.22 | $0.160280 | $621.1M |
TRON | 0.57 | $0.245803 | $361.5M |
Binance Coin (BNB) | 1.55 | $601.20 | $316.6M |
Cardano (ADA) | 0.85 | $0.638331 | $288.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 176.77 | $0.140600 | $12M |
Loom Network (LOOM) | 167.39 | $0.039087 | $2M |
AirSwap (AST) | 81.95 | $0.050400 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,592,049.67 | $14.858761 | $6M |
Solana (SOL) | 12,414,807.56 | $141.033350 | $2B |
Everest (ID) | 4,753,969.67 | $0.185884 | $14M |
Render Token (RNDR) | 1,559,331.95 | $4.525472 | $6M |
FCoin (FX) | 732,573.27 | $0.140600 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,592,049.67 | $14.858761 | $6M |
Solana (SOL) | 12,414,807.56 | $141.033350 | $2B |
Everest (ID) | 4,753,969.67 | $0.185884 | $14M |
Render Token (RNDR) | 1,559,331.95 | $4.525472 | $6M |
FCoin (FX) | 732,573.27 | $0.140600 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,592,049.67 | $14.858761 | $6M |
Solana (SOL) | 12,414,807.56 | $141.033350 | $2B |
Everest (ID) | 4,753,969.67 | $0.185884 | $14M |
Render Token (RNDR) | 1,559,331.95 | $4.525472 | $6M |
FCoin (FX) | 732,573.27 | $0.140600 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,718,917.98 | $40.920497 | $8M |
Goldmaxcoin (GOLDM) | 69,433,362.79 | $14.858761 | $6M |
PAX Gold (PAXG) | 50,497,837.18 | $3,398.006193 | $31M |
Solana (SOL) | 15,928,672.29 | $141.033350 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,140.27 | $0.999117 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029346 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029346 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029346 | $13M |
Amp (AMP) | -99.67 | $0.003680 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.80 | $0.006397 | $10M |
Nervos Network (CKB) | -98.21 | $0.004666 | $7M |
Düber (DBR) | -94.24 | $0.014718 | $8M |
Orchid Protocol (OXT) | -92.90 | $0.070894 | $9M |
Hour | Coin | Explanation |
---|---|---|
05:24 | HFT | The volume of the coin traded at 0,068204 , with a increase of %10,68, was 16.182.531 . |
05:24 | AST | The volume of the coin traded at 0,0507 , with a increase of %83,03, was 1.036.865 . |
05:24 | GPS | The volume of the coin traded at 0,018721 , with a increase of %9,58, was 7.217.019 . |
05:24 | WING | The volume of the coin traded at 1,251626 , with a increase of %7,13, was 6.598.543 . |
05:24 | FX | The volume of the coin traded at 0,1406 , with a increase of %176,77, was 11.601.273 . |