Cryptsy |
All Markets |
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.166548 |
% Change (24 hours) | -16.32 |
Volume (24 hours) | $ 62.82M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,265,744,171 |
Total Amount in Circulation | 1,482,360,320 AERO |
Close | $ 0.853871 |
High | $ 1.047599 |
Low | $ 0.812388 |
Open | $ 1.020419 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.020419 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 20.77M |
RSI (9) Indicator | 43.52 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 10.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.82M |
Moving Average (9) | 1.03 |
0.01 | |
Beta Indicator | 5.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.16 |
CCI (20) Indicator | -47.60 |
Stochastic Oscilator (5-1) Indicator | 22.18 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.21 |
Stochastic Oscilator (21-1) Indicator | 21.44 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 38.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.95 | $0.000977 | $2507.4B |
Bitcoin (BTC) | -3.04 | $97,563.64 | $36.1B |
Ethereum (ETH) | -8.24 | $2,859.91 | $24.9B |
XRP (XRP) | -10.85 | $2.565358 | $9.7B |
Solana (SOL) | -4.50 | $203.368273 | $6.5B |
Dogecoin (DOGE) | -13.65 | $0.265816 | $3.9B |
USD Coin (USDC) | -0.02 | $0.999868 | $3.3B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Cardano (ADA) | -10.84 | $0.797624 | $1.1B |
Litecoin (LTC) | -7.29 | $109.44 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,902,036.72 | $203.368273 | $6B |
Everest (ID) | 7,207,883.45 | $0.281832 | $12M |
Render Token (RNDR) | 1,607,897.82 | $4.666410 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 738,931.14 | $14.255911 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,902,036.72 | $203.368273 | $6B |
Everest (ID) | 7,207,883.45 | $0.281832 | $12M |
Render Token (RNDR) | 1,607,897.82 | $4.666410 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 738,931.14 | $14.255911 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,902,036.72 | $203.368273 | $6B |
Everest (ID) | 7,207,883.45 | $0.281832 | $12M |
Render Token (RNDR) | 1,607,897.82 | $4.666410 | $13M |
Inverse Finance (INV) | 1,027,144.73 | $43.360000 | $289K |
SSVCoin (SSV) | 738,931.14 | $14.255911 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,498,918.73 | $55.597397 | $63M |
PAX Gold (PAXG) | 42,020,948.93 | $2,827.596383 | $71M |
Solana (SOL) | 22,968,984.38 | $203.368273 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,475.58 | $0.998829 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005670 | $19M |
ALTcoin (ALT) | -99.46 | $0.054723 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002419 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005670 | $19M |
ALTcoin (ALT) | -99.46 | $0.054723 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002419 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005670 | $19M |
ALTcoin (ALT) | -99.46 | $0.054723 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002419 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001442 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.71 | $0.012236 | $47M |
Nervos Network (CKB) | -97.41 | $0.006722 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:56 | VITE | The volume of the coin traded at 0,008198 , with a decrease of %-10,84, was 1.862.259 . |
02:56 | ATH | The volume of the coin traded at 0,041969 , with a decrease of %-13,93, was 9.232.066 . |
02:56 | FIL | The volume of the coin traded at 3,594353 , with a decrease of %-17,78, was 182.349.361 . |
02:56 | AAVE | The volume of the coin traded at 256,629507 , with a decrease of %-13,33, was 247.001.128 . |
02:56 | AMB | The volume of the coin traded at 0,005572 , with a decrease of %-6,31, was 868.454 . |