Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.035507 |
% Change (24 hours) | -5.00 |
Volume (24 hours) | $ 23.16M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,132,799,048 |
Total Amount in Circulation | 1,677,741,256 AERO |
Close | $ 0.675193 |
High | $ 0.715195 |
Low | $ 0.665100 |
Open | $ 0.710700 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.710700 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 9.38M |
RSI (9) Indicator | 33.72 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -170.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.16M |
Moving Average (9) | 0.76 |
0.01 | |
Beta Indicator | 3.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.28 |
CCI (20) Indicator | -178.72 |
Stochastic Oscilator (5-1) Indicator | 1.75 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.30 |
Stochastic Oscilator (21-1) Indicator | 0.78 |
SAR Indicator | 0.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.04 | $108,013.41 | $14.2B |
Ethereum (ETH) | -1.21 | $2,542.74 | $10.3B |
XRP (XRP) | 0.03 | $2.265652 | $3.4B |
Solana (SOL) | -1.84 | $149.008836 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.1B |
Dogecoin (DOGE) | -3.69 | $0.167706 | $845.5M |
Tether (USDT) | -0.01 | $1.00 | $468.1M |
Binance Coin (BNB) | -0.25 | $659.43 | $432.6M |
Cardano (ADA) | -1.46 | $0.577113 | $372.4M |
Aave (AAVE) | -3.00 | $279.620033 | $274.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 23.76 | $0.012092 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005884 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.02 | $0.004881 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052501 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
08:06 | GPS | The volume of the coin traded at 0,023292 , with a decrease of %-5,75, was 1.530.237 . |
08:06 | OMG | The volume of the coin traded at 0,176415 , with a decrease of %-3,5, was 425.890 . |
08:06 | ACT | The volume of the coin traded at 0,037931 , with a decrease of %-4,02, was 5.230.986 . |
08:06 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
08:06 | DUSK | The volume of the coin traded at 0,050682 , with a decrease of %-6,16, was 705.535 . |