Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | 0.055853 |
% Change (24 hours) | 3.56 |
Volume (24 hours) | $ 34.93M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,306,581,962 |
Total Amount in Circulation | 1,419,356,449 AERO |
Close | $ 1.625090 |
High | $ 1.675950 |
Low | $ 1.559104 |
Open | $ 1.569237 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.569237 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 10.75M |
RSI (9) Indicator | 44.68 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -23.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.93M |
Moving Average (9) | 1.65 |
0.01 | |
Beta Indicator | 10.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.54 |
CCI (20) Indicator | -73.28 |
Stochastic Oscilator (5-1) Indicator | 79.25 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.53 |
Stochastic Oscilator (21-1) Indicator | 22.05 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.37 | $0.000982 | $735.1B |
Bitcoin (BTC) | 2.42 | $98,296.29 | $26.2B |
Ethereum (ETH) | 0.85 | $3,478.33 | $14.4B |
XRP (XRP) | -1.84 | $2.277988 | $3.4B |
Solana (SOL) | 0.68 | $196.568708 | $2.9B |
Dogecoin (DOGE) | -0.80 | $0.330982 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000007 | $2.1B |
Hedera Hashgraph (HBAR) | -5.10 | $0.310600 | $1.3B |
Adventure Gold (AGLD) | 37.57 | $2.296240 | $910.9M |
Chainlink (LINK) | -0.69 | $24.54 | $865.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 48.43 | $0.001137 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,303,483.46 | $196.568708 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,303,483.46 | $196.568708 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,303,483.46 | $196.568708 | $3B |
Everest (ID) | 11,919,863.33 | $0.466071 | $30M |
Render Token (RNDR) | 2,603,167.41 | $7.554682 | $11M |
SSVCoin (SSV) | 1,238,084.02 | $23.884570 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 818,757,574.94 | $85.969556 | $33M |
PAX Gold (PAXG) | 39,093,090.32 | $2,630.580776 | $7M |
Solana (SOL) | 22,201,019.05 | $196.568708 | $3B |
Creditcoin (CTC) | 9,526,070.10 | $1.239355 | $57M |
UnitaryStatus Dollar (USDE) | 5,776,274.82 | $0.999313 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009801 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.005993 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:50 | LTC | LTC is trading at around 108,8, losing (%-0,82) compared to yesterday's price. |
16:50 | The top three exchanges with the highest trading volume are . | |
16:50 | BTC | BCH is trading at around 98.296,29, up (%2,42) compared to yesterday's price. |
16:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:50 | The most depreciating cryptocurrencies in the market are now . |