Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.052098 |
% Change (24 hours) | -5.93 |
Volume (24 hours) | $ 57.58M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,374,332,569 |
Total Amount in Circulation | 1,662,768,733 AERO |
Close | $ 0.826533 |
High | $ 0.918003 |
Low | $ 0.803041 |
Open | $ 0.878630 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 0.878630 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 23.26M |
RSI (9) Indicator | 62.17 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | 60.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.58M |
Moving Average (9) | 0.78 |
0.01 | |
Beta Indicator | 4.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.34 |
CCI (20) Indicator | 97.63 |
Stochastic Oscilator (5-1) Indicator | 45.53 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.12 |
Stochastic Oscilator (21-1) Indicator | 75.10 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 35.17 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.02 | $103,857.75 | $16.1B |
Ethereum (ETH) | -4.48 | $2,439.07 | $10.7B |
Solana (SOL) | -4.36 | $142.126281 | $2.9B |
XRP (XRP) | -1.41 | $2.141709 | $1.5B |
USD Coin (USDC) | 0 | $0.999848 | $1.5B |
Dogecoin (DOGE) | -4.18 | $0.163573 | $729.2M |
Cardano (ADA) | -3.05 | $0.583708 | $515.5M |
Binance Coin (BNB) | -1.11 | $640.40 | $494.1M |
Uniswap Protocol Token (UNI) | -10.80 | $6.928648 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.27 | $0.147435 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 32.96 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,511,016.28 | $142.126281 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,064,958.33 | $3.090799 | $4M |
Validity (VAL) | 553,428.44 | $0.628808 | $19K |
Uniswap Protocol Token (UNI) | 469,002.79 | $6.928648 | $483M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,511,016.28 | $142.126281 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,064,958.33 | $3.090799 | $4M |
Validity (VAL) | 553,428.44 | $0.628808 | $19K |
Uniswap Protocol Token (UNI) | 469,002.79 | $6.928648 | $483M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,511,016.28 | $142.126281 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,064,958.33 | $3.090799 | $4M |
Validity (VAL) | 553,428.44 | $0.628808 | $19K |
Uniswap Protocol Token (UNI) | 469,002.79 | $6.928648 | $483M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,682,328.35 | $47.741655 | $28M |
PAX Gold (PAXG) | 50,473,941.87 | $3,396.398277 | $47M |
Solana (SOL) | 16,052,111.54 | $142.126281 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,189.72 | $1.000509 | $105M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.74 | $1.048000 | $81M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031584 | $28M |
Beam (BEAM) | -98.95 | $0.005154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031584 | $28M |
Beam (BEAM) | -98.95 | $0.005154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.69 | $0.031584 | $28M |
Beam (BEAM) | -98.95 | $0.005154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005154 | $12M |
Nervos Network (CKB) | -98.64 | $0.003531 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $7M |
Bifrost (BFC) | -97.10 | $0.036388 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:04 | XYO | -6,24 is among the crypto currencies that attract attention with its loss of value. |
14:04 | Of the 277 cryptocurrencies traded on stock exchanges, 40 are above yesterday's price, 235 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
14:04 | EURO | EURO is traded at 45,7598 liras in the free market. |
14:04 | USD | The US dollar is traded at 39,7387 liras in the free market. |
14:04 | FTM | The volume of the coin traded at 0,27708 , with a decrease of %-4,15, was 646.902 . |