|
|
| Coin Symbol | AERO |
| Coin Name | Aero Coin |
| 24 hours of change | 0.028523 |
| % Change (24 hours) | 9.07 |
| Volume (24 hours) | $ 24.70M |
| Algorithm | X13 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 632,396,065 |
| Total Amount in Circulation | 1,844,060,794 AERO |
| Close | $ 0.342937 |
| High | $ 0.348365 |
| Low | $ 0.313882 |
| Open | $ 0.314414 |
| 7 Days High | $ 0.032970 |
| 7 Days Low | $ 0.031230 |
| Yesterday Close | $ 0.314414 |
| Yesterday High | $ 0.032310 |
| Yesterday Low | $ 0.032310 |
| Yesterday Open | $ 0.032330 |
| 30 Days High | $ 0.033970 |
| 30 Days Low | $ 0.027670 |
| 52 Days High | $ 0.033970 |
| 52 Days Low | $ 0.002741 |
| High since the New Year | $ 0.033970 |
| Low Since New Year | $ 0.002741 |
| 1 Week Previous Price | $ 0.031230 |
| 1 Month Previous Price | $ 0.031230 |
| 1 Year Previous Price | $ 0.014280 |
| Christmas Price | $ 0.031230 |
| 24-hour Direct Volume | $ 4.09M |
| RSI (9) Indicator | 53.41 |
| RSI (14) Indicator | 61.47 |
| CCI (10) Indicator | 167.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.70M |
| Moving Average (9) | 0.32 |
| 0.01 | |
| Beta Indicator | 3.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 132.59 |
| CCI (20) Indicator | 129.48 |
| Stochastic Oscilator (5-1) Indicator | 87.16 |
| Stochastic Oscilator (5-3) Indicator | 57.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.43 |
| Stochastic Oscilator (21-1) Indicator | 69.99 |
| SAR Indicator | 0.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 33.89 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.46 | $66,933.65 | $23.7B |
| Ethereum (ETH) | 8.72 | $1,994.83 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999963 | $3.8B |
| TRON | 2.09 | $0.286344 | $3.1B |
| XRP (XRP) | 7.20 | $1.432091 | $2.7B |
| Solana (SOL) | 11.27 | $85.537012 | $2.4B |
| Litecoin (LTC) | 11.57 | $56.99 | $1.7B |
| Dogecoin (DOGE) | 10.39 | $0.100832 | $1.5B |
| Avalanche (AVAX) | 13.59 | $9.451853 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,529,566.57 | $85.537012 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,529,566.57 | $85.537012 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,529,566.57 | $85.537012 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triffic (GPS) | -12.60 | $0.010213 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001464 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007629 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021811 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001464 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007629 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021811 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001464 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007629 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021811 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| Triaconta (TRIA) | -99.12 | $0.021811 | $13M |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| DeepCloud AI (DEEP) | -98.65 | $0.026655 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:20 | SNX | The volume of the coin traded at 0,379916 , with a increase of %9,34, was 16.915.987 . |
| 18:20 | ADA | The volume of the coin traded at 0,286583 , with a increase of %11,17, was 168.381.993 . |
| 18:20 | AXS | The volume of the coin traded at 1,35703 , with a increase of %10,19, was 22.170.297 . |
| 18:20 | GUN | The volume of the coin traded at 0,030477 , with a increase of %12,38, was 8.137.736 . |
| 18:20 | XVS | The volume of the coin traded at 3,202045 , with a increase of %12,31, was 1.167.131 . |