Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 871.61M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 237.28M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 380.11M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.19B | 0 |
6 |
![]() |
HuobiPro | Singapore | 455 | 0 | 847.33M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 989.36M | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 355.91M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.62M | 0 |
12 | bybit | 59 | 0 | 2.69B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 74.81M | 0 | ||
17 | xtpub | 173 | 0 | 1.35B | 0 | ||
18 | mexc | 0 | 0 | 2.32B | 0 | ||
19 | bingx | 0 | 0 | 268.53M | 0 | ||
20 | bitrue | 0 | 0 | 5.23B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 143 | 0 | 757.45M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 17.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.25 | $86,698.06 | $21.3B |
Ethereum (ETH) | -0.06 | $2,047.91 | $8.5B |
Solana (SOL) | 1.28 | $139.802409 | $3.1B |
USD Coin (USDC) | 0 | $0.999871 | $2.3B |
XRP (XRP) | -0.89 | $2.430417 | $2.3B |
Dogecoin (DOGE) | 5.30 | $0.184211 | $1.5B |
Ethereum Meta (ETHM) | -0.36 | $0.000866 | $1.1B |
Binance Coin (BNB) | 2.59 | $641.30 | $707.4M |
Cardano (ADA) | 2.05 | $0.737108 | $688.7M |
Tether (USDT) | -0.01 | $1.00 | $525.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Crypto.com Chain Token (CRO) | 34.40 | $0.111589 | $243M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,306,450.05 | $139.802409 | $3B |
Everest (ID) | 6,431,579.94 | $0.251479 | $12M |
Render Token (RNDR) | 1,313,678.43 | $3.812585 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,915.44 | $6.986438 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,306,450.05 | $139.802409 | $3B |
Everest (ID) | 6,431,579.94 | $0.251479 | $12M |
Render Token (RNDR) | 1,313,678.43 | $3.812585 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,915.44 | $6.986438 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,306,450.05 | $139.802409 | $3B |
Everest (ID) | 6,431,579.94 | $0.251479 | $12M |
Render Token (RNDR) | 1,313,678.43 | $3.812585 | $13M |
Validity (VAL) | 596,133.65 | $0.677321 | $16K |
Uniswap Protocol Token (UNI) | 472,915.44 | $6.986438 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,150,019.79 | $44.010763 | $17M |
PAX Gold (PAXG) | 45,017,446.31 | $3,029.230691 | $30M |
Solana (SOL) | 15,789,645.71 | $139.802409 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,707.12 | $0.999561 | $32M |
Creditcoin (CTC) | 4,861,311.82 | $0.632470 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004230 | $5M |
ALTcoin (ALT) | -99.61 | $0.039032 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004230 | $5M |
ALTcoin (ALT) | -99.61 | $0.039032 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004230 | $5M |
ALTcoin (ALT) | -99.61 | $0.039032 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.24 | $0.009407 | $74M |
Nervos Network (CKB) | -97.95 | $0.005335 | $7M |
Bifrost (BFC) | -97.40 | $0.032598 | $83K |
DeepCloud AI (DEEP) | -95.59 | $0.087247 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:52 | AVT | The volume of the coin traded at 1,95 , with a decrease of %-2,5, was 105.218 . |
08:52 | PI | The volume of the coin traded at 0,920164 , with a decrease of %-4,58, was 84.200.568 . |
08:52 | FRED | The volume of the coin traded at 0,004345 , with a decrease of %-3,02, was 4.168.582 . |
08:52 | CTXC | The volume of the coin traded at 0,15658 , with a decrease of %-2,37, was 902.046 . |
08:52 | AERGO | The volume of the coin traded at 0,064913 , with a decrease of %-4,6, was 1.130.185 . |