Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 810.83M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 145.45M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.28M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.04B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.05B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.09B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 60.58M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.62M | 0 |
12 | bybit | 59 | 0 | 1.72B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 51.01M | 0 | ||
17 | xtpub | 173 | 0 | 1.60B | 0 | ||
18 | mexc | 0 | 0 | 2.77B | 0 | ||
19 | bingx | 0 | 0 | 183.80M | 0 | ||
20 | bitrue | 0 | 0 | 2.96B | 0 | ||
21 | bitvavo | 0 | 0 | 195.08M | 0 | ||
22 | bitunix | 0 | 0 | 522.61M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 805.87M | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 9.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.1B |
Bitcoin (BTC) | -0.31 | $103,215.96 | $10.6B |
Ethereum (ETH) | -0.82 | $2,476.92 | $7.5B |
Solana (SOL) | -0.72 | $167.087315 | $1.8B |
XRP (XRP) | 0.28 | $2.354371 | $1.8B |
Dogecoin (DOGE) | -1.11 | $0.214857 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $898.8M |
TrumpCoin (TRUMP) | 1.64 | $12.684409 | $637.8M |
Cardano (ADA) | -1.32 | $0.737712 | $615.0M |
TRON | 1.03 | $0.271894 | $459.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 35.49 | $0.108283 | $5M |
LTO Network (LTO) | 32.35 | $0.050656 | $2M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 25.07 | $1.350341 | $51M |
ApexCoin (APEX) | 22.56 | $0.428284 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,708,290.39 | $167.087315 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,561,770.82 | $4.532549 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,465,767.76 | $43.098916 | $27M |
PAX Gold (PAXG) | 47,983,994.89 | $3,228.849745 | $26M |
Solana (SOL) | 18,871,293.14 | $167.087315 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,068.74 | $1.000488 | $49M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.032799 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.42 | $0.007762 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.55 | $0.007762 | $11M |
Nervos Network (CKB) | -98.05 | $0.005058 | $8M |
Bifrost (BFC) | -97.37 | $0.033036 | $1M |
Orchid Protocol (OXT) | -93.55 | $0.064400 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:30 | TRA | The volume of the coin traded at 0,492989 , with a decrease of %-3,07, was 57.239 . |
06:30 | TVK | The volume of the coin traded at 0,03502 , with a decrease of %-8,99, was 15.341 . |
06:30 | FIO | The volume of the coin traded at 0,017462 , with a decrease of %-3,91, was 391.811 . |
06:30 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
06:30 | CFG | The volume of the coin traded at 0,186482 , with a decrease of %-4,69, was 3.138.093 . |