Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.008501 |
% Change (24 hours) | 13.12 |
Volume (24 hours) | $ 14.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 219,939,363 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.073313 |
High | $ 0.074923 |
Low | $ 0.064708 |
Open | $ 0.064812 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.064812 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 6.22M |
RSI (9) Indicator | 63.18 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 94.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.87M |
Moving Average (9) | 0.25 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.93 |
CCI (20) Indicator | 168.38 |
Stochastic Oscilator (5-1) Indicator | 97.11 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 98.15 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 261.35M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 408.10M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.97B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.42B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 227.29M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.66M | 0 |
12 | bybit | 59 | 0 | 3.30B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 77.38M | 0 | ||
17 | xtpub | 173 | 0 | 3.15B | 0 | ||
18 | mexc | 0 | 0 | 4.24B | 0 | ||
19 | bingx | 0 | 0 | 268.35M | 0 | ||
20 | bitrue | 0 | 0 | 5.18B | 0 | ||
21 | bitvavo | 0 | 0 | 385.43M | 0 | ||
22 | bitunix | 0 | 0 | 1.02B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 857.90M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 19.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.60 | $94,574.98 | $23.2B |
Ethereum (ETH) | 1.50 | $1,793.20 | $9.1B |
Solana (SOL) | -0.23 | $150.592371 | $3.4B |
USD Coin (USDC) | 0 | $0.999900 | $3.3B |
XRP (XRP) | 0.13 | $2.183211 | $2.5B |
TrumpCoin (TRUMP) | 19.28 | $14.506144 | $2.0B |
Dogecoin (DOGE) | 2.84 | $0.185012 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.6B |
Cardano (ADA) | 0.73 | $0.714839 | $723.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
Bitcoin SV (BSV) | 47.71 | $45.51 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,646,044.61 | $15.795177 | $6M |
Solana (SOL) | 13,256,270.68 | $150.592371 | $3B |
Everest (ID) | 5,368,225.88 | $0.209902 | $12M |
Render Token (RNDR) | 1,549,796.78 | $4.497800 | $9M |
Validity (VAL) | 546,084.57 | $0.620466 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,646,044.61 | $15.795177 | $6M |
Solana (SOL) | 13,256,270.68 | $150.592371 | $3B |
Everest (ID) | 5,368,225.88 | $0.209902 | $12M |
Render Token (RNDR) | 1,549,796.78 | $4.497800 | $9M |
Validity (VAL) | 546,084.57 | $0.620466 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,646,044.61 | $15.795177 | $6M |
Solana (SOL) | 13,256,270.68 | $150.592371 | $3B |
Everest (ID) | 5,368,225.88 | $0.209902 | $12M |
Render Token (RNDR) | 1,549,796.78 | $4.497800 | $9M |
Validity (VAL) | 546,084.57 | $0.620466 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,873,618.93 | $44.506740 | $22M |
Goldmaxcoin (GOLDM) | 73,809,139.84 | $15.795177 | $6M |
PAX Gold (PAXG) | 49,289,827.42 | $3,316.719216 | $78M |
Solana (SOL) | 17,008,299.69 | $150.592371 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,875.94 | $0.999590 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032206 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032206 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032206 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007387 | $25M |
Nervos Network (CKB) | -97.96 | $0.005310 | $10M |
Düber (DBR) | -93.75 | $0.015956 | $16M |
Orchid Protocol (OXT) | -92.58 | $0.074182 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:07 | FET | The volume of the coin traded at 0,791721 , with a increase of %15,12, was 101.797.446 . |
08:07 | TWT | The volume of the coin traded at 0,8452 , with a increase of %8,83, was 744.360 . |
08:07 | BIO | The volume of the coin traded at 0,078501 , with a increase of %13,03, was 25.764.405 . |
08:07 | HOT | The volume of the coin traded at 0,001127 , with a increase of %6,14, was 1.032.196 . |
08:07 | RLC | The volume of the coin traded at 1,284403 , with a increase of %4,85, was 980.323 . |