Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 999.14M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.95M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.63M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.18B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 145.61M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.26M | 0 |
12 | bybit | 59 | 0 | 2.33B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 58.41M | 0 | ||
17 | xtpub | 173 | 0 | 2.06B | 0 | ||
18 | mexc | 0 | 0 | 2.33B | 0 | ||
19 | bingx | 0 | 0 | 198.86M | 0 | ||
20 | bitrue | 0 | 0 | 3.49B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.33M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 12.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.44 | $84,773.37 | $16.4B |
Ethereum (ETH) | 5.27 | $1,647.51 | $7.0B |
Solana (SOL) | 8.55 | $130.173616 | $3.2B |
XRP (XRP) | 6.46 | $2.139438 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999830 | $1.3B |
Dogecoin (DOGE) | 4.61 | $0.166096 | $735.4M |
Cardano (ADA) | 5.52 | $0.656146 | $479.9M |
TRON | 3.16 | $0.248904 | $476.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ARK (ARK) | 31.86 | $0.470021 | $198M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,458,845.03 | $130.173616 | $3B |
Everest (ID) | 4,798,860.43 | $0.187639 | $10M |
Render Token (RNDR) | 1,353,841.48 | $3.929138 | $7M |
Validity (VAL) | 533,720.80 | $0.606420 | $28K |
Aptcoin (APT) | 392,748.06 | $4.969528 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,458,845.03 | $130.173616 | $3B |
Everest (ID) | 4,798,860.43 | $0.187639 | $10M |
Render Token (RNDR) | 1,353,841.48 | $3.929138 | $7M |
Validity (VAL) | 533,720.80 | $0.606420 | $28K |
Aptcoin (APT) | 392,748.06 | $4.969528 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,458,845.03 | $130.173616 | $3B |
Everest (ID) | 4,798,860.43 | $0.187639 | $10M |
Render Token (RNDR) | 1,353,841.48 | $3.929138 | $7M |
Validity (VAL) | 533,720.80 | $0.606420 | $28K |
Aptcoin (APT) | 392,748.06 | $4.969528 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,633,333.57 | $42.066511 | $17M |
PAX Gold (PAXG) | 48,365,004.93 | $3,254.487911 | $70M |
Solana (SOL) | 14,702,138.04 | $130.173616 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,349.31 | $0.998980 | $33M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -75.55 | $0.005936 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028265 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028265 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028265 | $7M |
Amp (AMP) | -99.66 | $0.003810 | $13M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.78 | $0.006508 | $22M |
Nervos Network (CKB) | -98.34 | $0.004320 | $17M |
V-ID (VIDT) | -95.67 | $0.005936 | $28M |
Orchid Protocol (OXT) | -93.17 | $0.068197 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:52 | RVN | The volume of the coin traded at 0,010983 , with a increase of %6,07, was 1.023.610 . |
19:52 | ACH | The volume of the coin traded at 0,022766 , with a increase of %12,76, was 29.357.053 . |
19:52 | IMX | The volume of the coin traded at 0,438612 , with a increase of %5,86, was 7.796.062 . |
19:52 | DATA | The volume of the coin traded at 0,016041 , with a increase of %8,02, was 615.162 . |
19:52 | IOST | The volume of the coin traded at 0,003695 , with a increase of %24,85, was 1.089.052 . |