DigiFinex Bibox cryptodotcom Kucoin ZB LBank HitBTC OKEX Poloniex Coinbase All Exchanges |
AGLD/USDT All Markets |
|
Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | 0.546791 |
% Change (24 hours) | 31.56 |
Volume (24 hours) | $ 530.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 176,236,536 |
Total Amount in Circulation | 77,310,001 AGLD |
Close | $ 2.279609 |
High | $ 2.495211 |
Low | $ 1.649483 |
Open | $ 1.732817 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.732817 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 66.85M |
RSI (9) Indicator | 66.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 128.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 530.36M |
Moving Average (9) | 1.52 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.22 |
CCI (20) Indicator | 164.25 |
Stochastic Oscilator (5-1) Indicator | 77.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.22 |
Stochastic Oscilator (21-1) Indicator | 81.22 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 46.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.83B | 945.97K | |
2 | Bibox | Estonia | 106 | 1 | 507.76M | 442.51K | |
3 | cryptodotcom | 213 | 1 | 7.87B | 125.73K | ||
4 | Kucoin | China | 531 | 1 | 1.10B | 109.28K | |
5 | ZB | China | 55 | 1 | 1.04M | 6.39K | |
6 | LBank | China | 138 | 1 | 1.90B | 1.20K | |
7 | HitBTC | United Kingdom | 585 | 1 | 116.62M | 111.06 | |
8 | OKEX | China | 295 | 0 | 3.88B | 0 | |
9 | Poloniex | U.S.A | 143 | 0 | 963.15M | 0 | |
10 | Coinbase | U.S.A | 283 | 0 | 4.26B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 350.99M | 0 | |
12 | UPbit | South Korea | 197 | 0 | 5.93B | 0 | |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.17B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 1.78B | 0 | |
16 | LAToken | 68 | 0 | 492.78M | 0 | ||
17 | bybit | 59 | 0 | 5.73B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 3.61B | 0 | ||
21 | whitebit | 0 | 0 | 4.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.15 | $0.000982 | $715.5B |
Bitcoin (BTC) | 4.13 | $98,186.63 | $26.4B |
Ethereum (ETH) | 2.37 | $3,489.91 | $14.4B |
XRP (XRP) | 2.64 | $2.305094 | $4.2B |
Solana (SOL) | 4.42 | $199.046264 | $3.1B |
Dogecoin (DOGE) | 3.73 | $0.334432 | $2.5B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.4B |
Hedera Hashgraph (HBAR) | 5.09 | $0.312783 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $919.1M |
Chainlink (LINK) | 3.05 | $25.02 | $883.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,521,578.17 | $199.046264 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,521,578.17 | $199.046264 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,521,578.17 | $199.046264 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 826,366,889.03 | $86.768534 | $35M |
PAX Gold (PAXG) | 39,078,448.70 | $2,629.595542 | $7M |
Solana (SOL) | 22,480,842.40 | $199.046264 | $3B |
Creditcoin (CTC) | 9,853,755.29 | $1.281987 | $53M |
UnitaryStatus Dollar (USDE) | 5,775,032.68 | $0.999098 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.38 | $0.006272 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.30 | $0.000037 | $33M |
Bifrost (BFC) | -96.24 | $0.047117 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:23 | TROY | The volume of the coin traded at 0,006272 , with a increase of %10,92, was 59.227.271 . |
08:23 | NANO | The volume of the coin traded at 1,574894 , with a increase of %10,57, was 1.682.012 . |
08:23 | STG | The volume of the coin traded at 0,368117 , with a increase of %13,62, was 80.885.827 . |
08:23 | KDA | The volume of the coin traded at 1,09382 , with a increase of %7,73, was 12.128.295 . |
08:23 | ZEN | The volume of the coin traded at 41,069 , with a increase of %8,24, was 192.693.450 . |