Bittrex UPbit OpenLedger |
All Markets |
|
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.142076 |
% Change (24 hours) | -11.94 |
Volume (24 hours) | $ 48.18K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,165,613 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 1.047971 |
High | $ 1.249672 |
Low | $ 1.159920 |
Open | $ 1.190047 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 1.190047 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 35.56 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -160.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.18K |
Moving Average (9) | 1.28 |
1.15 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -187.48 |
CCI (20) Indicator | -156.60 |
Stochastic Oscilator (5-1) Indicator | 1.53 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.95 |
Stochastic Oscilator (21-1) Indicator | 0.50 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 1 | 0 | 1.64K | |
2 | UPbit | South Korea | 197 | 0 | 3.23B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.02 | $0.000945 | $798.5B |
Bitcoin (BTC) | -2.03 | $94,533.15 | $22.7B |
Ethereum (ETH) | -1.73 | $3,339.73 | $11.2B |
XRP (XRP) | -2.30 | $2.161003 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000005 | $2.1B |
Solana (SOL) | -2.76 | $185.821238 | $1.8B |
Dogecoin (DOGE) | -1.02 | $0.316452 | $1.3B |
Phala Network (PHA) | 51.96 | $0.562400 | $1.0B |
Mercury Protocol (GMT) | 8.19 | $0.218614 | $1.0B |
TRON | -1.70 | $0.258516 | $597.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 51.96 | $0.562400 | $1B |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,864,998.11 | $27.748398 | $12M |
Solana (SOL) | 16,357,403.38 | $185.821238 | $2B |
Everest (ID) | 11,368,774.27 | $0.444523 | $23M |
Render Token (RNDR) | 2,383,463.25 | $6.917101 | $6M |
SSVCoin (SSV) | 1,349,068.67 | $26.025464 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,864,998.11 | $27.748398 | $12M |
Solana (SOL) | 16,357,403.38 | $185.821238 | $2B |
Everest (ID) | 11,368,774.27 | $0.444523 | $23M |
Render Token (RNDR) | 2,383,463.25 | $6.917101 | $6M |
SSVCoin (SSV) | 1,349,068.67 | $26.025464 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,864,998.11 | $27.748398 | $12M |
Solana (SOL) | 16,357,403.38 | $185.821238 | $2B |
Everest (ID) | 11,368,774.27 | $0.444523 | $23M |
Render Token (RNDR) | 2,383,463.25 | $6.917101 | $6M |
SSVCoin (SSV) | 1,349,068.67 | $26.025464 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 739,152,817.08 | $77.611056 | $20M |
Goldmaxcoin (GOLDM) | 129,665,312.29 | $27.748398 | $12M |
PAX Gold (PAXG) | 39,269,221.70 | $2,642.432657 | $7M |
Solana (SOL) | 20,987,164.33 | $185.821238 | $2B |
Creditcoin (CTC) | 8,733,072.20 | $1.136186 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.84 | $0.009062 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.29 | $0.007871 | $32M |
ALTcoin (ALT) | -98.88 | $0.113263 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.84 | $0.009062 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.29 | $0.007871 | $32M |
ALTcoin (ALT) | -98.88 | $0.113263 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.84 | $0.009062 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Amp (AMP) | -99.29 | $0.007871 | $32M |
ALTcoin (ALT) | -98.88 | $0.113263 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $30M |
Troy (TROY) | -99.46 | $0.005460 | $8M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.87 | $0.043468 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
14:22 | CSPR | The volume of the coin traded at 0,015668 , with a decrease of %-4,15, was 2.672.439 . |
14:22 | UTK | The volume of the coin traded at 0,085989 , with a decrease of %-4,89, was 14.279.684 . |
14:22 | DRGN | The volume of the coin traded at 0,04446 , with a decrease of %-13,35, was 71.591 . |
14:22 | CAT | The volume of the coin traded at 0,000036 , with a decrease of %-6,68, was 4.656.661 . |
14:22 | SETH | The volume of the coin traded at 3.328,925081 , with a decrease of %-4,38, was 331.657 . |