Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | 0.043416 |
% Change (24 hours) | 7.46 |
Volume (24 hours) | $ 164.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,043,677 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.625535 |
High | $ 0.642018 |
Low | $ 0.506190 |
Open | $ 0.582118 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.582118 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 25.71 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -95.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.42K |
Moving Average (9) | 0.70 |
1.15 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.20 |
CCI (20) Indicator | -185.00 |
Stochastic Oscilator (5-1) Indicator | 6.48 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.48 |
Stochastic Oscilator (21-1) Indicator | 6.48 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 60.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 3.00B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.56 | $0.000852 | $9828.6B |
Bitcoin (BTC) | 5.78 | $85,430.41 | $46.9B |
Ethereum (ETH) | 4.49 | $2,263.47 | $19.9B |
XRP (XRP) | 6.81 | $2.194743 | $6.1B |
Solana (SOL) | 14.69 | $147.940713 | $5.8B |
USD Coin (USDC) | 0 | $0.999921 | $4.3B |
Litecoin (LTC) | 3.93 | $128.57 | $2.0B |
Dogecoin (DOGE) | 6.71 | $0.205669 | $1.9B |
TrumpCoin (TRUMP) | 25.72 | $14.470180 | $1.2B |
Tether (USDT) | 0 | $1.00 | $923.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,850.10 | $147.940713 | $6B |
Everest (ID) | 6,963,839.40 | $0.272290 | $10M |
Render Token (RNDR) | 1,325,664.15 | $3.847368 | $6M |
Validity (VAL) | 626,164.41 | $0.711436 | $52K |
SSVCoin (SSV) | 560,041.58 | $10.805131 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,850.10 | $147.940713 | $6B |
Everest (ID) | 6,963,839.40 | $0.272290 | $10M |
Render Token (RNDR) | 1,325,664.15 | $3.847368 | $6M |
Validity (VAL) | 626,164.41 | $0.711436 | $52K |
SSVCoin (SSV) | 560,041.58 | $10.805131 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,022,850.10 | $147.940713 | $6B |
Everest (ID) | 6,963,839.40 | $0.272290 | $10M |
Render Token (RNDR) | 1,325,664.15 | $3.847368 | $6M |
Validity (VAL) | 626,164.41 | $0.711436 | $52K |
SSVCoin (SSV) | 560,041.58 | $10.805131 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,635,087.74 | $51.306695 | $53M |
PAX Gold (PAXG) | 42,518,738.13 | $2,861.092618 | $36M |
Solana (SOL) | 16,708,812.71 | $147.940713 | $6B |
UnitaryStatus Dollar (USDE) | 5,776,244.92 | $0.999308 | $61M |
Creditcoin (CTC) | 5,559,364.44 | $0.723286 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
ALTcoin (ALT) | -99.57 | $0.043649 | $14M |
Amber (AMB) | -98.75 | $0.000342 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
ALTcoin (ALT) | -99.57 | $0.043649 | $14M |
Amber (AMB) | -98.75 | $0.000342 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $11M |
ALTcoin (ALT) | -99.57 | $0.043649 | $14M |
Amber (AMB) | -98.75 | $0.000342 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001468 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005397 | $356K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.59 | $0.000342 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:54 | SPX | The volume of the coin traded at 0,535 , with a increase of %10,31, was 14.351.105 . |
05:54 | COTI | The volume of the coin traded at 0,075163 , with a increase of %10,1, was 5.364.159 . |
05:54 | AST | The volume of the coin traded at 0,068 , with a increase of %8,97, was 1.191.553 . |
05:54 | ETC | The volume of the coin traded at 19,655949 , with a increase of %9,34, was 68.415.178 . |
05:54 | XLM | The volume of the coin traded at 0,29096 , with a increase of %8,99, was 102.374.469 . |