All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.019599 |
% Change (24 hours) | -15.28 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,345,874 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.108687 |
High | $ 0.128410 |
Low | $ 0.103789 |
Open | $ 0.128287 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.128287 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 866.53K |
RSI (9) Indicator | 49.08 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -57.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 7.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.56 |
CCI (20) Indicator | -60.01 |
Stochastic Oscilator (5-1) Indicator | 41.77 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.03 |
Stochastic Oscilator (21-1) Indicator | 5.03 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.63 | $66,848.57 | $21.6B |
Ethereum (ETH) | -2.05 | $2,615.61 | $8.9B |
Solana (SOL) | 1.87 | $165.552685 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999796 | $2.0B |
Dogecoin (DOGE) | -2.56 | $0.138862 | $1.2B |
XRP (XRP) | -2.26 | $0.531438 | $716.8M |
Tether (USDT) | -0.02 | $1.00 | $591.9M |
Lisk (LSK) | -3.79 | $0.811499 | $444.3M |
Aptcoin (APT) | 8.09 | $10.720454 | $444.0M |
Binance Coin (BNB) | -0.76 | $591.70 | $415.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,119,327.88 | $44.427540 | $10M |
Goldmaxcoin (GOLDM) | 106,968,057.55 | $22.891186 | $8M |
PAX Gold (PAXG) | 40,946,610.56 | $2,755.304154 | $12M |
Solana (SOL) | 18,697,966.96 | $165.552685 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,682.02 | $1.000075 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -21.19 | $3.166166 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042226 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:50 | ONE | The volume of the coin traded at 0,013927 , with a decrease of %-4,6, was 959.844 . |
16:50 | SC | The volume of the coin traded at 0,005011 , with a decrease of %-3,78, was 793.386 . |
16:50 | TLOS | The volume of the coin traded at 0,30229 , with a decrease of %-6,16, was 963.573 . |
16:50 | XEC | The volume of the coin traded at 0,000034 , with a decrease of %-3,93, was 1.064.885 . |
16:50 | FLM | The volume of the coin traded at 0,057547 , with a decrease of %-4,22, was 1.014.952 . |