|
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000098 |
% Change (24 hours) | -2.41 |
Volume (24 hours) | $ 5.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,179,135 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.003950 |
High | $ 0.004386 |
Low | $ 0.004008 |
Open | $ 0.004048 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.004048 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 54.02 |
RSI (9) Indicator | 40.61 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -129.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.95M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.85 |
CCI (20) Indicator | -72.83 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 34.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 39.31B | 1.33M | |
2 | HuobiPro | Singapore | 471 | 2 | 3.17B | 1.13M | |
3 | Kucoin | China | 534 | 2 | 1.82B | 836.82K | |
4 | Gateio | U.S.A | 844 | 2 | 3.88B | 233.97K | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.59B | 201.45K | |
6 | Bibox | Estonia | 107 | 1 | 290.48M | 194.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 184.40K | |
8 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K | |
9 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 37.45K | |
10 | uniswapv2 | 91 | 1 | 0 | 22.39K | ||
11 | huobikorea | 445 | 3 | 0 | 20.86K | ||
12 | Cexio | United Kingdom | 147 | 2 | 11.39M | 2.50K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 1.73K | |
14 | Poloniex | U.S.A | 144 | 2 | 1.16B | 0.01 | |
15 | HitBTC | United Kingdom | 590 | 0 | 405.21M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.61B | 0 | ||
18 | biki | 133 | 0 | 2.11B | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 660.11M | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | ascendex | 0 | 0 | 5.02M | 0 | ||
24 | mexc | 0 | 0 | 3.62B | 0 | ||
25 | whitebit | 0 | 0 | 4.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.85 | $98,001.13 | $54.7B |
Ethereum (ETH) | 8.73 | $3,343.23 | $27.7B |
Solana (SOL) | 8.33 | $254.805154 | $7.7B |
XRP (XRP) | 8.36 | $1.183913 | $5.9B |
Dogecoin (DOGE) | 2.15 | $0.385724 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999995 | $3.1B |
Cardano (ADA) | -2.00 | $0.789852 | $1.6B |
Bitcoin Cash (BCH) | 10.26 | $484.03 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,429,931.14 | $254.805154 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,429,931.14 | $254.805154 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,429,931.14 | $254.805154 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,558,174.60 | $53.923619 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,778,435.55 | $254.805154 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007701 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007701 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007701 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $131K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
23:55 | OKB | -1,1 is among the crypto currencies that attract attention with its loss of value. |
23:55 | DNT | -27,53 is among the crypto currencies that attract attention with its loss of value. |
23:55 | Of the 416 cryptocurrencies traded on stock exchanges, 295 are above yesterday's price, 120 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
23:55 | EURO | EURO is traded at 36,327 liras in the free market. |
23:55 | USD | The US dollar is traded at 34,55 liras in the free market. |