| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.94K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,458,345 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.94K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.34B | 1.13M |
| 2 |
|
Kucoin | China | 514 | 2 | 646.85M | 836.82K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.11B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 591.34M | 201.45K |
| 5 |
|
Bibox | Estonia | 105 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 586 | 1 | 4.77B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 3.35M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 1.03B | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 75.07M | 0 |
| 15 | LAToken | 63 | 0 | 99.08M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.11M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 1.31B | 0 | ||
| 23 | whitebit | 0 | 0 | 719.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.17 | $88,259.73 | $7.3B |
| Ethereum (ETH) | -0.12 | $2,974.54 | $3.6B |
| USD Coin (USDC) | 0 | $0.999735 | $1.6B |
| XRP (XRP) | 1.30 | $1.933116 | $1.6B |
| Solana (SOL) | -0.39 | $125.700835 | $1.1B |
| TRON | 0.30 | $0.280888 | $759.3M |
| Litecoin (LTC) | 0.76 | $78.05 | $572.5M |
| Dogecoin (DOGE) | -0.13 | $0.132000 | $545.6M |
| Uniswap Protocol Token (UNI) | 17.30 | $6.235699 | $493.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 55.31 | $3.780030 | $119M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,565,995.36 | $3.780030 | $119M |
| Solana (SOL) | 11,065,114.36 | $125.700835 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,980.71 | $0.116365 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,565,995.36 | $3.780030 | $119M |
| Solana (SOL) | 11,065,114.36 | $125.700835 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,980.71 | $0.116365 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,565,995.36 | $3.780030 | $119M |
| Solana (SOL) | 11,065,114.36 | $125.700835 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,980.71 | $0.116365 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,339,947.26 | $24.605705 | $12M |
| PAX Gold (PAXG) | 64,645,878.15 | $4,350.027870 | $14M |
| Solana (SOL) | 14,196,967.44 | $125.700835 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,215.95 | $0.999303 | $18M |
| BEAT Token (BEAT) | 668,730.85 | $2.419161 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:46 | LIGHT | The volume of the coin traded at 3,78003 , with a increase of %55,31, was 25.642.561 . |
| 02:46 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 02:46 | ALCH | The volume of the coin traded at 0,186335 , with a increase of %5,35, was 16.941.932 . |
| 02:46 | XDC | The volume of the coin traded at 0,051357 , with a increase of %7,99, was 9.092.509 . |
| 02:46 | BEAT | The volume of the coin traded at 2,419161 , with a increase of %16,64, was 16.145.667 . |