Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 125.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,474,834 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000165 |
High | $ 0.000165 |
Low | $ 0.000163 |
Open | $ 0.000165 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000165 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -64.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.36K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.91 |
CCI (20) Indicator | -80.92 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.33 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 7.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.87B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.98B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 421.61M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 18.29B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.59M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 658.60M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 250.37M | 0 |
15 | LAToken | 68 | 0 | 196.47M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.53M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.07B | 0 | ||
22 | mexc | 0 | 0 | 3.40B | 0 | ||
23 | whitebit | 0 | 0 | 1.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.75 | $107,559.88 | $20.4B |
Ethereum (ETH) | -4.56 | $2,738.03 | $14.4B |
Solana (SOL) | -5.25 | $157.957663 | $2.9B |
USD Coin (USDC) | 0 | $0.999910 | $2.0B |
XRP (XRP) | -3.28 | $2.241596 | $1.9B |
Dogecoin (DOGE) | -7.69 | $0.187330 | $1.0B |
TRON | -2.37 | $0.275229 | $811.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -0.72 | $663.65 | $618.6M |
Cardano (ADA) | -5.40 | $0.681664 | $433.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ardor (ARDR) | 13.36 | $0.094641 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,904,623.85 | $157.957663 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,904,623.85 | $157.957663 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,904,623.85 | $157.957663 | $3B |
Everest (ID) | 4,495,956.16 | $0.175796 | $9M |
Render Token (RNDR) | 1,297,169.16 | $3.764675 | $2M |
Validity (VAL) | 576,679.53 | $0.655222 | $23K |
Save The Ocean (STO) | 554,325.56 | $0.085104 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 548,080,892.24 | $57.548504 | $92M |
PAX Gold (PAXG) | 50,634,905.13 | $3,407.229495 | $53M |
Solana (SOL) | 17,840,160.11 | $157.957663 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,344.77 | $1.000536 | $140M |
Sp8de (SPX) | 1,584,848.08 | $1.627742 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027456 | $11M |
Amp (AMP) | -99.65 | $0.003920 | $8M |
Beam (BEAM) | -98.70 | $0.006413 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006413 | $8M |
Nervos Network (CKB) | -98.46 | $0.003993 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $4M |
Düber (DBR) | -94.61 | $0.013764 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:02 | SNT | The volume of the coin traded at 0,029648 , with a decrease of %-5,8, was 4.419.385 . |
20:02 | ONT | The volume of the coin traded at 0,139413 , with a decrease of %-5,43, was 747.090 . |
20:02 | BAT | The volume of the coin traded at 0,133173 , with a decrease of %-5,69, was 835.413 . |
20:02 | XCN | The volume of the coin traded at 0,01434 , with a decrease of %-5,72, was 5.529.649 . |
20:02 | BIO | The volume of the coin traded at 0,060421 , with a decrease of %-10,35, was 5.080.233 . |