All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 54.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 94.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.72 |
CCI (20) Indicator | -1.11 |
Stochastic Oscilator (5-1) Indicator | 75.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.47 |
Stochastic Oscilator (21-1) Indicator | 45.41 |
SAR Indicator | 0.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 51.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 947.86M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 303.74M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.22B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.87B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | -0.50 | $84,734.89 | $15.6B |
Ethereum (ETH) | -1.23 | $1,629.90 | $6.7B |
Solana (SOL) | 0.59 | $131.675743 | $2.9B |
XRP (XRP) | 0.98 | $2.170603 | $2.6B |
USD Coin (USDC) | 0 | $0.999918 | $1.1B |
Dogecoin (DOGE) | 0.09 | $0.167328 | $673.0M |
TRON | 2.84 | $0.253597 | $447.3M |
Cardano (ADA) | 0.18 | $0.657190 | $435.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 36.36 | $0.296590 | $260M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,591,074.60 | $131.675743 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 545,745.24 | $0.620080 | $273K |
Aptcoin (APT) | 393,493.83 | $4.978962 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,591,074.60 | $131.675743 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 545,745.24 | $0.620080 | $273K |
Aptcoin (APT) | 393,493.83 | $4.978962 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,591,074.60 | $131.675743 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 545,745.24 | $0.620080 | $273K |
Aptcoin (APT) | 393,493.83 | $4.978962 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,696,766.19 | $41.968171 | $15M |
PAX Gold (PAXG) | 48,445,665.70 | $3,259.915574 | $41M |
Solana (SOL) | 14,871,793.32 | $131.675743 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,443.09 | $0.998996 | $47M |
FREDEnergy (FRED) | 1,218,668.06 | $0.003900 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -69.14 | $1.935356 | $83M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.55 | $0.004238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.55 | $0.004238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.55 | $0.004238 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $32M |
Beam (BEAM) | -98.85 | $0.006160 | $18M |
Nervos Network (CKB) | -98.22 | $0.004620 | $69M |
V-ID (VIDT) | -96.91 | $0.004238 | $27M |
Orchid Protocol (OXT) | -93.19 | $0.068083 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:05 | XTZ | XTZ was trading at , %-3,11 above yesterday's price. The trading volume is at 9.615.676, . |
22:05 | HIVE | HIVE was trading at , %1,3 above yesterday's price. The trading volume is at 9.355.237, . |
22:05 | TON | TON was trading at , %-2,85 above yesterday's price. The trading volume is at 64.624.629, . |
22:05 | DBR | DBR was trading at , %1,49 above yesterday's price. The trading volume is at 4.137.847, . |
22:05 | COMP | COMP was trading at , %0,23 above yesterday's price. The trading volume is at 3.040.936, . |