All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.127841 |
% Change (24 hours) | 5.11 |
Volume (24 hours) | $ 13.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 AKT |
Close | $ 2.630882 |
High | $ 2.657231 |
Low | $ 2.466177 |
Open | $ 2.503041 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.503041 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 48.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 73.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.53M |
Moving Average (9) | 2.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.05 |
CCI (20) Indicator | -27.95 |
Stochastic Oscilator (5-1) Indicator | 71.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 28.57 |
SAR Indicator | 2.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 23.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | Kucoin | China | 534 | 0 | 684.30M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 360.42M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 280.85M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 1.75B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 1.76B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 214 | 0 | 5.77B | 0 | ||
9 | ascendex | 0 | 0 | 2.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1229.3B |
Ink (INK) | 5.14 | $0.000662 | $29.0B |
Bitcoin (BTC) | 1.39 | $67,820.39 | $26.1B |
Ethereum (ETH) | 1.11 | $2,620.93 | $10.7B |
Solana (SOL) | -0.10 | $154.898143 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.8B |
Dogecoin (DOGE) | 9.53 | $0.126594 | $1.7B |
XRP (XRP) | 0.72 | $0.547435 | $725.9M |
Tether (USDT) | 0.01 | $1.00 | $562.8M |
Binance Coin (BNB) | 1.62 | $601.30 | $483.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 45.78 | $2.716214 | $1M |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,612,150.63 | $23.074125 | $7M |
Solana (SOL) | 13,635,299.88 | $154.898143 | $2B |
Everest (ID) | 9,744,674.72 | $0.381021 | $9M |
Render Token (RNDR) | 1,838,977.51 | $5.337003 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,390,784.54 | $2.187861 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,612,150.63 | $23.074125 | $7M |
Solana (SOL) | 13,635,299.88 | $154.898143 | $2B |
Everest (ID) | 9,744,674.72 | $0.381021 | $9M |
Render Token (RNDR) | 1,838,977.51 | $5.337003 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,390,784.54 | $2.187861 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,612,150.63 | $23.074125 | $7M |
Solana (SOL) | 13,635,299.88 | $154.898143 | $2B |
Everest (ID) | 9,744,674.72 | $0.381021 | $9M |
Render Token (RNDR) | 1,838,977.51 | $5.337003 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,390,784.54 | $2.187861 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,656,764.95 | $44.483971 | $8M |
Goldmaxcoin (GOLDM) | 107,822,914.31 | $23.074125 | $7M |
PAX Gold (PAXG) | 39,786,836.79 | $2,677.262976 | $7M |
Solana (SOL) | 17,494,607.78 | $154.898143 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,361.12 | $0.999155 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -31.33 | $0.000037 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008949 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Cryptonite (XCN) | -99.34 | $0.001280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008949 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Cryptonite (XCN) | -99.34 | $0.001280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008949 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003880 | $4M |
Cryptonite (XCN) | -99.34 | $0.001280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $6M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
PCHAIN (PI) | -99.34 | $0.000337 | $338 |
Factom (FCT) | -98.92 | $0.041499 | $2M |
Velas (VLX) | -98.58 | $0.011576 | $542K |
Hour | Coin | Explanation |
---|---|---|
21:52 | XVG | The volume of the coin traded at 0,003907 , with a increase of %4,83, was 749.614 . |
21:52 | BORA | The volume of the coin traded at 0,093635 , with a increase of %7,7, was 878.983 . |
21:52 | FCT | The volume of the coin traded at 0,041499 , with a increase of %11,93, was 814.630 . |
21:52 | CELL | The volume of the coin traded at 0,80968 , with a increase of %5,32, was 475.717 . |
21:52 | QUICK | The volume of the coin traded at 0,038206 , with a increase of %4,56, was 1.031.278 . |