| All Markets |
|
|
| Coin Symbol | AKT |
| Coin Name | Akash Network |
| 24 hours of change | 0.052817 |
| % Change (24 hours) | 9.43 |
| Volume (24 hours) | $ 6.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 180,565,902 |
| Total Amount in Circulation | 294,534,909 AKT |
| Close | $ 0.613054 |
| High | $ 0.630049 |
| Low | $ 0.551526 |
| Open | $ 0.560237 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.560237 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.32M |
| RSI (9) Indicator | 34.81 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.64M |
| Moving Average (9) | 0.70 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.41 |
| CCI (20) Indicator | -155.45 |
| Stochastic Oscilator (5-1) Indicator | 47.55 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.57 |
| Stochastic Oscilator (21-1) Indicator | 21.57 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 65.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 546.59M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 545.08M | 0 |
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.02B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 2.23B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | cryptodotcom | 212 | 0 | 1.17B | 0 | ||
| 8 | ascendex | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.46 | $61,658.11 | $12.8B |
| Ethereum (ETH) | 2.68 | $1,601.44 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999616 | $2.6B |
| TRON | 1.65 | $0.325614 | $2.2B |
| Solana (SOL) | 3.15 | $64.144087 | $1.8B |
| Litecoin (LTC) | -1.83 | $41.49 | $1.5B |
| XRP (XRP) | 3.22 | $1.117023 | $1.4B |
| Stellar (XLM) | 7.95 | $0.20930 | $1.2B |
| ZCash (ZEC) | 7.11 | $405.052977 | $995.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,646,386.49 | $64.144087 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $28M |
| Everest (ID) | 646,977.93 | $0.025301 | $7M |
| BEAT Token (BEAT) | 180,704.20 | $2.081056 | $27M |
| UnitaryStatus Dollar (USDE) | 175,752.05 | $0.999895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,646,386.49 | $64.144087 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $28M |
| Everest (ID) | 646,977.93 | $0.025301 | $7M |
| BEAT Token (BEAT) | 180,704.20 | $2.081056 | $27M |
| UnitaryStatus Dollar (USDE) | 175,752.05 | $0.999895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,646,386.49 | $64.144087 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $28M |
| Everest (ID) | 646,977.93 | $0.025301 | $7M |
| BEAT Token (BEAT) | 180,704.20 | $2.081056 | $27M |
| UnitaryStatus Dollar (USDE) | 175,752.05 | $0.999895 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,862,524.77 | $16.365576 | $5M |
| PAX Gold (PAXG) | 63,971,401.08 | $4,304.642308 | $55M |
| Solana (SOL) | 7,244,544.96 | $64.144087 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,638.50 | $0.999895 | $14M |
| Condensate (RAIN) | 5,272,592.10 | $0.013182 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000722 | $956K |
| MegaFlash (MEGA) | -99.96 | $0.044670 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005707 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028210 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000722 | $956K |
| MegaFlash (MEGA) | -99.96 | $0.044670 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005707 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028210 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000722 | $956K |
| MegaFlash (MEGA) | -99.96 | $0.044670 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005707 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028210 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044670 | $8M |
| Nervos Network (CKB) | -99.59 | $0.001059 | $2M |
| Triaconta (TRIA) | -98.87 | $0.028210 | $4M |
| HyperionX (TREE) | -95.56 | $0.044217 | $7M |
| Ontology (ONT) | -93.21 | $0.045975 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:29 | LA | The volume of the coin traded at 0,0776 , with a increase of %11,65, was 6.808.435 . |
| 09:29 | SPX | The volume of the coin traded at 0,306795 , with a increase of %8,5, was 1.935.553 . |
| 09:29 | RUNE | The volume of the coin traded at 0,343043 , with a increase of %11,74, was 1.778.745 . |
| 09:29 | PI | The volume of the coin traded at 0,127831 , with a increase of %5,06, was 6.704.152 . |
| 09:29 | QNT | The volume of the coin traded at 68,613723 , with a increase of %6,06, was 4.976.066 . |