All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 61.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.51 |
CCI (20) Indicator | 114.04 |
Stochastic Oscilator (5-1) Indicator | 65.52 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.13 |
Stochastic Oscilator (21-1) Indicator | 88.82 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.95B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 548.04M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.28B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.33B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.66B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 2.90 | $104,798.40 | $21.5B |
Ethereum (ETH) | 9.82 | $2,702.52 | $16.7B |
XRP (XRP) | 2.56 | $2.597843 | $5.0B |
Solana (SOL) | 6.51 | $182.331187 | $3.7B |
USD Coin (USDC) | 0.01 | $1.000031 | $2.5B |
Dogecoin (DOGE) | 6.09 | $0.241121 | $2.4B |
TrumpCoin (TRUMP) | 7.24 | $13.608555 | $1.2B |
Cardano (ADA) | 3.44 | $0.835199 | $970.4M |
Binance Coin (BNB) | 1.44 | $669.40 | $906.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 43.08 | $1.206134 | $301K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,050,180.50 | $182.331187 | $4B |
Everest (ID) | 6,398,798.04 | $0.250197 | $16M |
Render Token (RNDR) | 1,849,272.45 | $5.366879 | $5M |
Inverse Finance (INV) | 698,786.52 | $29.500000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,050,180.50 | $182.331187 | $4B |
Everest (ID) | 6,398,798.04 | $0.250197 | $16M |
Render Token (RNDR) | 1,849,272.45 | $5.366879 | $5M |
Inverse Finance (INV) | 698,786.52 | $29.500000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,050,180.50 | $182.331187 | $4B |
Everest (ID) | 6,398,798.04 | $0.250197 | $16M |
Render Token (RNDR) | 1,849,272.45 | $5.366879 | $5M |
Inverse Finance (INV) | 698,786.52 | $29.500000 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,522,659.08 | $48.354890 | $26M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,444,547.71 | $3,259.840344 | $35M |
Solana (SOL) | 20,592,986.35 | $182.331187 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,122.67 | $1.000844 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004539 | $7M |
ALTcoin (ALT) | -99.57 | $0.043417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004539 | $7M |
ALTcoin (ALT) | -99.57 | $0.043417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004539 | $7M |
ALTcoin (ALT) | -99.57 | $0.043417 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.20 | $0.009642 | $24M |
Nervos Network (CKB) | -97.66 | $0.006081 | $35M |
Cat Token (CAT) | -94.82 | $0.000012 | $29M |
Düber (DBR) | -93.19 | $0.017388 | $22M |
Hour | Coin | Explanation |
---|---|---|
22:48 | BNT | The volume of the coin traded at 0,745315 , with a increase of %9,14, was 936.039 . |
22:48 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
22:48 | LINK | The volume of the coin traded at 17,61 , with a increase of %6,54, was 218.267.609 . |
22:48 | RLC | The volume of the coin traded at 1,409859 , with a increase of %8,76, was 980.323 . |
22:48 | TUT | The volume of the coin traded at 0,034729 , with a increase of %10,99, was 19.133.526 . |