All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.016394 |
% Change (24 hours) | 1.09 |
Volume (24 hours) | $ 6.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 412,900,254 |
Total Amount in Circulation | 271,173,999 AKT |
Close | $ 1.522640 |
High | $ 1.529446 |
Low | $ 1.476801 |
Open | $ 1.506245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.506245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 685.04K |
RSI (9) Indicator | 44.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -126.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.05M |
Moving Average (9) | 1.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.36 |
CCI (20) Indicator | -51.43 |
Stochastic Oscilator (5-1) Indicator | 7.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.36 |
Stochastic Oscilator (21-1) Indicator | 38.45 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 50.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 934.24M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 314.40M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.33B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.35B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.66B | 0 | ||
9 | ascendex | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.97 | $105,202.33 | $12.9B |
Ethereum (ETH) | 1.58 | $2,510.42 | $8.9B |
Solana (SOL) | 4.67 | $173.006221 | $2.2B |
Dogecoin (DOGE) | 8.67 | $0.232472 | $1.6B |
XRP (XRP) | 3.57 | $2.407370 | $1.5B |
USD Coin (USDC) | 0 | $0.999900 | $907.0M |
TrumpCoin (TRUMP) | 2.30 | $13.195702 | $685.6M |
Cardano (ADA) | 2.98 | $0.758660 | $503.6M |
TRON | -1.29 | $0.267819 | $449.4M |
Binance Coin (BNB) | 1.60 | $649.00 | $398.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 59.19 | $0.132296 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 26.58 | $0.170654 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 17.73 | $0.095324 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,320.86 | $173.006221 | $2B |
Everest (ID) | 5,413,791.67 | $0.211683 | $11M |
Render Token (RNDR) | 1,617,733.92 | $4.694954 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,320.86 | $173.006221 | $2B |
Everest (ID) | 5,413,791.67 | $0.211683 | $11M |
Render Token (RNDR) | 1,617,733.92 | $4.694954 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,229,320.86 | $173.006221 | $2B |
Everest (ID) | 5,413,791.67 | $0.211683 | $11M |
Render Token (RNDR) | 1,617,733.92 | $4.694954 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,595,635.72 | $44.897552 | $26M |
PAX Gold (PAXG) | 47,874,878.27 | $3,221.507288 | $25M |
Solana (SOL) | 19,539,793.95 | $173.006221 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,748.87 | $1.000260 | $37M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035126 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035126 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035126 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.48 | $0.008131 | $10M |
Nervos Network (CKB) | -97.97 | $0.005270 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
21:07 | LPT | The volume of the coin traded at 5,61706 , with a increase of %5,2, was 4.219.702 . |
21:07 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:07 | KSM | The volume of the coin traded at 19,347996 , with a increase of %5,88, was 3.839.413 . |
21:07 | BEAM | The volume of the coin traded at 0,008131 , with a increase of %5,66, was 5.291.370 . |
21:07 | QNT | The volume of the coin traded at 96,745277 , with a increase of %6,68, was 8.504.870 . |