All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.066714 |
% Change (24 hours) | 2.64 |
Volume (24 hours) | $ 13.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 AKT |
Close | $ 2.589736 |
High | $ 2.657231 |
Low | $ 2.466177 |
Open | $ 2.523022 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.523022 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.28M |
RSI (9) Indicator | 48.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 73.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.28M |
Moving Average (9) | 2.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.05 |
CCI (20) Indicator | -27.95 |
Stochastic Oscilator (5-1) Indicator | 71.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.38 |
Stochastic Oscilator (21-1) Indicator | 28.57 |
SAR Indicator | 2.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 23.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | Kucoin | China | 534 | 0 | 674.98M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 376.23M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 280.85M | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 1.75B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 1.84B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 214 | 0 | 6.05B | 0 | ||
9 | ascendex | 0 | 0 | 2.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1229.2B |
Ink (INK) | 5.14 | $0.000662 | $29.0B |
Bitcoin (BTC) | 1.09 | $67,591.06 | $26.7B |
Ethereum (ETH) | 0.39 | $2,602.37 | $10.8B |
Solana (SOL) | -0.13 | $154.693792 | $2.1B |
USD Coin (USDC) | 0 | $0.999904 | $1.8B |
Dogecoin (DOGE) | 9.89 | $0.125731 | $1.6B |
XRP (XRP) | 0.96 | $0.547940 | $710.0M |
Tether (USDT) | -0.01 | $1.00 | $567.1M |
Binance Coin (BNB) | 0.14 | $592.70 | $476.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Agoras Token (AGRS) | 45.78 | $2.716214 | $1M |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,091,876.99 | $22.836932 | $7M |
Solana (SOL) | 13,617,311.25 | $154.693792 | $2B |
Everest (ID) | 9,685,989.65 | $0.378726 | $10M |
Render Token (RNDR) | 1,835,260.53 | $5.326216 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,403,759.19 | $2.208271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,091,876.99 | $22.836932 | $7M |
Solana (SOL) | 13,617,311.25 | $154.693792 | $2B |
Everest (ID) | 9,685,989.65 | $0.378726 | $10M |
Render Token (RNDR) | 1,835,260.53 | $5.326216 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,403,759.19 | $2.208271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,091,876.99 | $22.836932 | $7M |
Solana (SOL) | 13,617,311.25 | $154.693792 | $2B |
Everest (ID) | 9,685,989.65 | $0.378726 | $10M |
Render Token (RNDR) | 1,835,260.53 | $5.326216 | $12M |
Atletico de Madrid Fan Token (ATM) | 1,403,759.19 | $2.208271 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,122,515.26 | $44.112875 | $8M |
Goldmaxcoin (GOLDM) | 106,714,536.95 | $22.836932 | $7M |
PAX Gold (PAXG) | 39,806,361.21 | $2,678.576775 | $7M |
Solana (SOL) | 17,471,527.71 | $154.693792 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,223.91 | $0.998958 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
GSENetwork (GSE) | -31.33 | $0.000037 | $17K |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -21.70 | $0.000337 | $338 |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008970 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003889 | $4M |
Cryptonite (XCN) | -99.34 | $0.001281 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008970 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003889 | $4M |
Cryptonite (XCN) | -99.34 | $0.001281 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.96 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008970 | $3M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.65 | $0.003889 | $4M |
Cryptonite (XCN) | -99.34 | $0.001281 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $6M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
PCHAIN (PI) | -99.34 | $0.000337 | $338 |
Factom (FCT) | -98.92 | $0.041499 | $2M |
Velas (VLX) | -98.58 | $0.011583 | $555K |
Hour | Coin | Explanation |
---|---|---|
19:27 | QUICK | The volume of the coin traded at 0,038919 , with a increase of %6,51, was 1.031.278 . |
19:27 | DOGE | The volume of the coin traded at 0,125851 , with a increase of %10,, was 1.066.168.508 . |
19:27 | BORA | The volume of the coin traded at 0,093635 , with a increase of %7,7, was 878.983 . |
19:27 | XVG | The volume of the coin traded at 0,00392 , with a increase of %5,16, was 749.614 . |
19:27 | FIS | The volume of the coin traded at 0,33419 , with a increase of %6,68, was 1.077.272 . |