Yobit NovaExchange |
All Markets |
|
Coin Symbol | ALEX |
Coin Name | Alexandrite |
24 hours of change | 0.008327 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 1.59M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 96,366,218 |
Total Amount in Circulation | 1,000,000,000 ALEX |
Close | $ 0.096366 |
High | $ 0.097124 |
Low | $ 0.087278 |
Open | $ 0.088039 |
7 Days High | $ 0.099480 |
7 Days Low | $ 0.094320 |
Yesterday Close | $ 0.088039 |
Yesterday High | $ 0.097450 |
Yesterday Low | $ 0.097450 |
Yesterday Open | $ 0.097450 |
30 Days High | $ 0.460000 |
30 Days Low | $ 0.083450 |
52 Days High | $ 0.460000 |
52 Days Low | $ 0.056920 |
High since the New Year | $ 0.460000 |
Low Since New Year | $ 0.056920 |
1 Week Previous Price | $ 0.094320 |
1 Month Previous Price | $ 0.094320 |
1 Year Previous Price | $ 0.460000 |
Christmas Price | $ 0.094320 |
24-hour Direct Volume | $ 331.44K |
RSI (9) Indicator | 55.20 |
RSI (14) Indicator | 52.05 |
CCI (10) Indicator | 55.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.09 |
0.27 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.02 |
CCI (20) Indicator | 64.48 |
Stochastic Oscilator (5-1) Indicator | 91.83 |
Stochastic Oscilator (5-3) Indicator | 95.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.42 |
Stochastic Oscilator (21-1) Indicator | 72.42 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 233.47M | 0 | |
2 | NovaExchange | Sweden | 0 | 0 | 108.82M | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.68 | $0.000721 | $5818.1B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1123.3B |
Bitcoin (BTC) | 2.62 | $72,089.68 | $35.7B |
Ethereum (ETH) | 1.19 | $2,611.95 | $12.0B |
Solana (SOL) | -0.22 | $177.763963 | $3.1B |
Dogecoin (DOGE) | 3.68 | $0.173432 | $2.5B |
USD Coin (USDC) | -0.13 | $0.998469 | $2.1B |
XRP (XRP) | 0.60 | $0.524370 | $692.0M |
Tether (USDT) | 0.01 | $1.00 | $603.3M |
Shiba Inu (SHIB) | 1.86 | $0.000019 | $599.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
WETH (WETH) | 32.30 | $1,497.982471 | $427M |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,994,681.25 | $24.160321 | $18M |
WETH (WETH) | 15,873,402.92 | $1,497.982471 | $427M |
Solana (SOL) | 15,648,136.21 | $177.763963 | $3B |
Everest (ID) | 10,539,033.18 | $0.412080 | $29M |
Render Token (RNDR) | 1,736,493.93 | $5.039596 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,994,681.25 | $24.160321 | $18M |
WETH (WETH) | 15,873,402.92 | $1,497.982471 | $427M |
Solana (SOL) | 15,648,136.21 | $177.763963 | $3B |
Everest (ID) | 10,539,033.18 | $0.412080 | $29M |
Render Token (RNDR) | 1,736,493.93 | $5.039596 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 52,994,681.25 | $24.160321 | $18M |
WETH (WETH) | 15,873,402.92 | $1,497.982471 | $427M |
Solana (SOL) | 15,648,136.21 | $177.763963 | $3B |
Everest (ID) | 10,539,033.18 | $0.412080 | $29M |
Render Token (RNDR) | 1,736,493.93 | $5.039596 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,031,243.63 | $44.628291 | $7M |
Goldmaxcoin (GOLDM) | 112,898,595.20 | $24.160321 | $18M |
WETH (WETH) | 74,010,891.65 | $1,497.982471 | $427M |
PAX Gold (PAXG) | 41,126,896.58 | $2,767.435600 | $14M |
Solana (SOL) | 20,077,149.08 | $177.763963 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
DeepBrain Chain (DBC) | -16.07 | $0.001897 | $114K |
PCHAIN (PI) | -15.90 | $0.000362 | $971 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008235 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101110 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008235 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101110 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008235 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
ALTcoin (ALT) | -99.00 | $0.101110 | $34M |
Factom (FCT) | -97.94 | $0.036084 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
PCHAIN (PI) | -99.29 | $0.000362 | $971 |
Factom (FCT) | -99.06 | $0.036084 | $2M |
Velas (VLX) | -98.87 | $0.009173 | $571K |
Beam (BEAM) | -96.55 | $0.018468 | $19M |
Hour | Coin | Explanation |
---|---|---|
04:29 | SKL | The volume of the coin traded at 0,037999 , with a increase of %5,84, was 9.311.122 . |
04:29 | MUSE | The volume of the coin traded at 6,58 , with a increase of %6,2, was 136.997 . |
04:29 | PHA | The volume of the coin traded at 0,1099 , with a increase of %7,32, was 849.471 . |
04:29 | AERGO | The volume of the coin traded at 0,093217 , with a increase of %6,74, was 596.811 . |
04:29 | WAXP | The volume of the coin traded at 0,032986 , with a increase of %5,9, was 786.721 . |