Binance OKEX UPbit HuobiPro bequant HitBTC Kucoin Coinbase cryptodotcom DigiFinex All Exchanges |
ALGO/BUSD All Markets |
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.002198 |
% Change (24 hours) | -0.71 |
Volume (24 hours) | $ 460.20M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,103,463,709 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.309348 |
High | $ 0.314650 |
Low | $ 0.233758 |
Open | $ 0.311546 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.311546 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 45.38M |
RSI (9) Indicator | 23.18 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -254.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 460.20M |
Moving Average (9) | 0.37 |
0.91 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.45 |
CCI (20) Indicator | -242.72 |
Stochastic Oscilator (5-1) Indicator | 10.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.55 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 6 | 51.40B | 110.44M | |
2 | OKEX | China | 294 | 2 | 13.75B | 43.57M | |
3 | UPbit | South Korea | 196 | 2 | 8.76B | 17.44M | |
4 | HuobiPro | Singapore | 455 | 4 | 4.15B | 13.03M | |
5 | bequant | 91 | 2 | 567.42M | 9.63M | ||
6 | HitBTC | United Kingdom | 585 | 1 | 705.18M | 9.09M | |
7 | Kucoin | China | 531 | 4 | 3.58B | 7.45M | |
8 | Coinbase | U.S.A | 283 | 4 | 14.50B | 6.46M | |
9 | cryptodotcom | 213 | 3 | 21.17B | 5.84M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.80B | 5.49M | |
11 | BinanceUS | U.S.A | 92 | 2 | 42.91M | 4.49M | |
12 | binanceusa | 92 | 2 | 42.91M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 49.11M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 1.60B | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 1.13B | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 1.50B | 681.00K | |
19 | BitMart | Cayman Islands | 133 | 2 | 1.87B | 534.94K | |
20 | CoinJar | England | 47 | 3 | 19.05M | 359.11K | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 841 | 1 | 4.40B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 971.75M | 274.89K | |
25 | BHEX | N/A | 21 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | ftxus | 25 | 0 | 0 | 0 | ||
29 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | ascendex | 0 | 0 | 1.60B | 0 | ||
35 | mexc | 0 | 0 | 11.97B | 0 | ||
36 | whitebit | 0 | 0 | 5.70B | 0 | ||
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.04B | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
43 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
44 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
46 | LAToken | 68 | 0 | 1.85B | 0 | ||
47 | Cexio | United Kingdom | 147 | 0 | 30.14M | 0 | |
48 | bybit | 59 | 0 | 22.16B | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | ZB | China | 53 | 0 | 3.34M | 0 | |
51 | Korbit | South Korea | 31 | 0 | 105.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.48 | $0.001007 | $2635.3B |
Bitcoin (BTC) | 2.56 | $100,731.72 | $67.3B |
Ethereum (ETH) | -7.31 | $2,741.40 | $52.2B |
XRP (XRP) | 2.02 | $2.721931 | $24.1B |
Solana (SOL) | 4.53 | $212.678764 | $11.6B |
Dogecoin (DOGE) | 0.96 | $0.277079 | $8.0B |
USD Coin (USDC) | 0 | $0.999997 | $7.9B |
Cardano (ADA) | -2.40 | $0.795729 | $3.6B |
Binance Coin (BNB) | -3.20 | $604.45 | $2.2B |
Tether (USDT) | 0.18 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 42.96 | $0.035116 | $85M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,721,622.15 | $212.678764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,721,622.15 | $212.678764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,721,622.15 | $212.678764 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,939,075.21 | $0.271322 | $31M |
Render Token (RNDR) | 1,702,753.58 | $4.941681 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,316,082.87 | $55.158199 | $170M |
PAX Gold (PAXG) | 42,149,566.08 | $2,836.251030 | $68M |
Solana (SOL) | 24,020,541.92 | $212.678764 | $12B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,783,638.77 | $1.000587 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -24.77 | $0.827278 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006841 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006841 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006841 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005659 | $36M |
ALTcoin (ALT) | -99.46 | $0.054207 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001409 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.70 | $0.012299 | $83M |
Hour | Coin | Explanation |
---|---|---|
22:38 | CSPR | The volume of the coin traded at 0,013258 , with a increase of %17,7, was 1.847.175 . |
22:38 | TEL | The volume of the coin traded at 0,006734 , with a increase of %20,45, was 453.012 . |
22:38 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
22:38 | MASK | The volume of the coin traded at 2,475717 , with a increase of %13,21, was 104.147.837 . |
22:38 | ACT | The volume of the coin traded at 0,228471 , with a increase of %25,1, was 219.501.657 . |