OKEX Binance UPbit HuobiPro bequant HitBTC Kucoin Coinbase cryptodotcom DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.068357 |
% Change (24 hours) | -19.25 |
Volume (24 hours) | $ 194.99M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,874,305,071 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.286654 |
High | $ 0.356529 |
Low | $ 0.283759 |
Open | $ 0.355012 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.355012 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 30.40M |
RSI (9) Indicator | 35.31 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -154.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 194.99M |
Moving Average (9) | 0.38 |
0.91 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.51 |
CCI (20) Indicator | -122.15 |
Stochastic Oscilator (5-1) Indicator | 9.86 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.81 |
Stochastic Oscilator (21-1) Indicator | 3.38 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 5.33B | 43.57M | |
2 | Binance | Malta | 680 | 6 | 34.14B | 30.06M | |
3 | UPbit | South Korea | 196 | 2 | 3.58B | 17.44M | |
4 | HuobiPro | Singapore | 455 | 4 | 2.60B | 13.03M | |
5 | bequant | 91 | 2 | 268.04M | 9.63M | ||
6 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 9.09M | |
7 | Kucoin | China | 531 | 4 | 1.79B | 7.45M | |
8 | Coinbase | U.S.A | 283 | 4 | 6.76B | 6.46M | |
9 | cryptodotcom | 213 | 3 | 12.92B | 5.84M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 5.49M | |
11 | BinanceUS | U.S.A | 92 | 2 | 27.30M | 4.49M | |
12 | binanceusa | 92 | 2 | 27.30M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 35.76M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 894.17M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 499.48M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 733.94M | 681.00K | |
19 | BitMart | Cayman Islands | 133 | 2 | 831.48M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 6.93M | 359.11K | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 841 | 1 | 2.91B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 519.40M | 274.89K | |
25 | BHEX | N/A | 21 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 10.51M | 0 | |
29 | bybit | 59 | 0 | 10.00B | 0 | ||
30 | LAToken | 68 | 0 | 1.07B | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
37 | ZB | China | 53 | 0 | 1.08M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.60B | 0 | ||
49 | mexc | 0 | 0 | 6.11B | 0 | ||
50 | whitebit | 0 | 0 | 2.87B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.07 | $97,112.87 | $36.3B |
Ethereum (ETH) | -9.88 | $2,839.45 | $25.1B |
XRP (XRP) | -17.90 | $2.404992 | $9.6B |
Solana (SOL) | -7.70 | $200.421054 | $6.4B |
Dogecoin (DOGE) | -17.68 | $0.257015 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.3B |
Cardano (ADA) | -13.82 | $0.782377 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.36 | $612.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,598.40 | $200.421054 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,598.40 | $200.421054 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,598.40 | $200.421054 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,875,477.90 | $2,817.807637 | $72M |
Solana (SOL) | 22,636,115.71 | $200.421054 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.64 | $0.037014 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002417 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.81 | $0.011716 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:37 | CRO | The volume of the coin traded at 0,105703 , with a decrease of %-15,1, was 27.564.928 . |
03:37 | BNC | The volume of the coin traded at 0,172 , with a decrease of %-10,88, was 211.868 . |
03:37 | VIB | The volume of the coin traded at 0,065175 , with a decrease of %-13,9, was 1.191.837 . |
03:37 | ATH | The volume of the coin traded at 0,040753 , with a decrease of %-18,1, was 8.291.610 . |
03:37 | SC | The volume of the coin traded at 0,004227 , with a decrease of %-15,37, was 1.972.252 . |