OKEX Binance UPbit HuobiPro bequant HitBTC Kucoin Coinbase cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.080969 |
% Change (24 hours) | -23.58 |
Volume (24 hours) | $ 317.02M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,630,368,541 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.262399 |
High | $ 0.346237 |
Low | $ 0.233758 |
Open | $ 0.343368 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.343368 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 41.91M |
RSI (9) Indicator | 23.18 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -254.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 317.02M |
Moving Average (9) | 0.37 |
0.91 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -275.45 |
CCI (20) Indicator | -242.72 |
Stochastic Oscilator (5-1) Indicator | 10.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.55 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 10.51B | 43.57M | |
2 | Binance | Malta | 680 | 6 | 44.86B | 30.06M | |
3 | UPbit | South Korea | 196 | 2 | 6.69B | 17.44M | |
4 | HuobiPro | Singapore | 455 | 4 | 3.19B | 13.03M | |
5 | bequant | 91 | 2 | 392.83M | 9.63M | ||
6 | HitBTC | United Kingdom | 585 | 1 | 503.36M | 9.09M | |
7 | Kucoin | China | 531 | 4 | 3.02B | 7.45M | |
8 | Coinbase | U.S.A | 283 | 4 | 10.42B | 6.46M | |
9 | cryptodotcom | 213 | 3 | 19.78B | 5.84M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 5.49M | |
11 | BinanceUS | U.S.A | 92 | 2 | 42.21M | 4.49M | |
12 | binanceusa | 92 | 2 | 42.21M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 42.94M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 1.48B | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 795.26M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 1.09B | 681.00K | |
19 | BitMart | Cayman Islands | 133 | 2 | 1.54B | 534.94K | |
20 | CoinJar | England | 47 | 3 | 15.19M | 359.11K | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 841 | 1 | 3.49B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 795.80M | 274.89K | |
25 | BHEX | N/A | 21 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 21.86M | 0 | |
29 | bybit | 59 | 0 | 16.88B | 0 | ||
30 | LAToken | 68 | 0 | 1.25B | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.32B | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 80.89M | 0 | |
37 | ZB | China | 53 | 0 | 1.08M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.66B | 0 | ||
49 | mexc | 0 | 0 | 9.38B | 0 | ||
50 | whitebit | 0 | 0 | 4.78B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.28 | $0.000940 | $2412.4B |
Bitcoin (BTC) | -6.33 | $93,897.37 | $52.9B |
Ethereum (ETH) | -20.16 | $2,490.16 | $39.6B |
XRP (XRP) | -22.88 | $2.235923 | $16.9B |
Solana (SOL) | -8.05 | $195.157184 | $9.3B |
Dogecoin (DOGE) | -23.90 | $0.231242 | $5.9B |
USD Coin (USDC) | 0.01 | $1.000088 | $5.1B |
Cardano (ADA) | -25.02 | $0.667045 | $2.2B |
Binance Coin (BNB) | -15.13 | $558.24 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,179,229.59 | $195.157184 | $9B |
Everest (ID) | 6,034,441.24 | $0.235951 | $20M |
Render Token (RNDR) | 1,462,596.18 | $4.244744 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,862,141.36 | $49.335535 | $102M |
PAX Gold (PAXG) | 41,488,862.43 | $2,791.792282 | $82M |
Solana (SOL) | 22,041,596.88 | $195.157184 | $9B |
UnitaryStatus Dollar (USDE) | 5,775,029.60 | $0.999097 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -34.83 | $0.092352 | $49M |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
TrueFi (TRU) | -34.21 | $0.038815 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005976 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.24 | $0.002060 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001160 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.07 | $0.010298 | $58M |
Nervos Network (CKB) | -97.83 | $0.005646 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:44 | ATH | The volume of the coin traded at 0,034263 , with a decrease of %-27,94, was 11.446.646 . |
08:44 | ALT | The volume of the coin traded at 0,044283 , with a decrease of %-33,8, was 26.223.780 . |
08:44 | PHB | The volume of the coin traded at 0,817125 , with a decrease of %-30,04, was 1.950.469 . |
08:44 | XCN | The volume of the coin traded at 0,024132 , with a decrease of %-20,77, was 186.509.952 . |
08:44 | APT | The volume of the coin traded at 5,436822 , with a decrease of %-22,53, was 248.638.812 . |