OKEX UPbit HuobiPro bequant HitBTC Kucoin Coinbase cryptodotcom DigiFinex Binance All Exchanges |
All Markets |
|
Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | 0.025650 |
% Change (24 hours) | 7.38 |
Volume (24 hours) | $ 308.34M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,753,086,118 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.373091 |
High | $ 0.379055 |
Low | $ 0.334457 |
Open | $ 0.347441 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.347441 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 26.06M |
RSI (9) Indicator | 37.81 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -63.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 308.34M |
Moving Average (9) | 0.38 |
0.91 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.22 |
CCI (20) Indicator | -118.24 |
Stochastic Oscilator (5-1) Indicator | 33.55 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.98 |
Stochastic Oscilator (21-1) Indicator | 7.10 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.37B | 43.57M | |
2 | UPbit | South Korea | 197 | 2 | 3.90B | 17.44M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.52B | 13.03M | |
4 | bequant | 91 | 2 | 120.52M | 9.63M | ||
5 | HitBTC | United Kingdom | 585 | 1 | 127.33M | 9.09M | |
6 | Kucoin | China | 531 | 4 | 1.36B | 7.45M | |
7 | Coinbase | U.S.A | 283 | 4 | 5.16B | 6.46M | |
8 | cryptodotcom | 213 | 3 | 14.86B | 5.84M | ||
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.34B | 5.49M | |
10 | Binance | Malta | 704 | 6 | 26.10B | 4.64M | |
11 | BinanceUS | U.S.A | 92 | 2 | 18.60M | 4.49M | |
12 | binanceusa | 92 | 2 | 18.60M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 | Exmo | England | 134 | 4 | 35.78M | 2.12M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 409.63M | 2.07M | |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 | Bitstamp | United Kingdom | 103 | 3 | 463.70M | 719.25K | |
18 | Bibox | Estonia | 106 | 2 | 605.16M | 681.00K | |
19 | BitMart | Cayman Islands | 134 | 2 | 659.34M | 534.94K | |
20 | CoinJar | England | 47 | 3 | 5.21M | 359.11K | |
21 | Bittrex | U.S.A | 321 | 3 | 0 | 354.07K | |
22 | Gateio | U.S.A | 842 | 1 | 1.88B | 302.69K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 290.76K | |
24 | CoinEx | Unknown | 252 | 2 | 334.87M | 274.89K | |
25 | BHEX | N/A | 22 | 1 | 0 | 69.61K | |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | Cexio | United Kingdom | 147 | 0 | 14.53M | 0 | |
29 | bybit | 59 | 0 | 7.21B | 0 | ||
30 | LAToken | 68 | 0 | 713.30M | 0 | ||
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
33 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
34 | Bilaxy | Republic of Seychelles | 0 | 0 | 779.45M | 0 | |
35 | AAX | Malta | 15 | 0 | 0 | 0 | |
36 | Korbit | South Korea | 31 | 0 | 37.95M | 0 | |
37 | ZB | China | 55 | 0 | 1.35M | 0 | |
38 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
41 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
42 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.63B | 0 | ||
49 | mexc | 0 | 0 | 4.70B | 0 | ||
50 | whitebit | 0 | 0 | 6.05B | 0 | ||
51 | ftxus | 25 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000945 | $536.6B |
Bitcoin (BTC) | -0.14 | $94,181.06 | $39.6B |
Ethereum (ETH) | 4.32 | $3,392.62 | $23.0B |
XRP (XRP) | 1.70 | $2.238364 | $7.5B |
Solana (SOL) | 5.32 | $188.472887 | $4.0B |
Dogecoin (DOGE) | 4.04 | $0.321107 | $3.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.8B |
Binance Coin (BNB) | 6.10 | $689.30 | $1.2B |
Chainlink (LINK) | 10.10 | $24.28 | $1.1B |
Aave (AAVE) | 21.31 | $386.503385 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,590,823.11 | $188.472887 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,590,823.11 | $188.472887 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,590,823.11 | $188.472887 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 803,896,758.56 | $84.409170 | $38M |
PAX Gold (PAXG) | 38,931,219.73 | $2,619.688505 | $7M |
Solana (SOL) | 21,286,650.23 | $188.472887 | $4B |
Creditcoin (CTC) | 10,207,766.21 | $1.328043 | $78M |
UnitaryStatus Dollar (USDE) | 5,770,697.44 | $0.998348 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -24.84 | $0.051089 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $65M |
Troy (TROY) | -99.43 | $0.005718 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $39M |
Hour | Coin | Explanation |
---|---|---|
03:33 | TWT | The volume of the coin traded at 1,288 , with a decrease of %-3,17, was 4.242.859 . |
03:33 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
03:33 | BLZ | The volume of the coin traded at 0,060918 , with a decrease of %-10,02, was 3.310.891 . |
03:33 | WAVES | The volume of the coin traded at 1,617343 , with a decrease of %-3,61, was 61.033.633 . |
03:33 | SPA | The volume of the coin traded at 0,016951 , with a decrease of %-2,58, was 515.230 . |