Coin Symbol | ALGO |
Coin Name | Algorand |
24 hours of change | -0.002913 |
% Change (24 hours) | -1.65 |
Volume (24 hours) | $ 28.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,746,365,629 |
Total Amount in Circulation | 10,000,000,000 ALGO |
Close | $ 0.173899 |
High | $ 0.179271 |
Low | $ 0.173629 |
Open | $ 0.176812 |
7 Days High | $ 0.667300 |
7 Days Low | $ 0.511600 |
Yesterday Close | $ 0.176812 |
Yesterday High | $ 0.638100 |
Yesterday Low | $ 0.593400 |
Yesterday Open | $ 0.630200 |
30 Days High | $ 0.694600 |
30 Days Low | $ 0.278300 |
52 Days High | $ 68.200000 |
52 Days Low | $ 0.025560 |
High since the New Year | $ 68.200000 |
Low Since New Year | $ 0.025560 |
1 Week Previous Price | $ 0.575500 |
1 Month Previous Price | $ 0.575500 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.575500 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 48.80 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -20.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.39M |
Moving Average (9) | 0.18 |
0.91 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.29 |
CCI (20) Indicator | 24.68 |
Stochastic Oscilator (5-1) Indicator | 40.95 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.85 |
Stochastic Oscilator (21-1) Indicator | 55.02 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.79B | 43.57M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.21B | 17.44M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.14B | 13.03M |
4 | bequant | 90 | 2 | 169.60M | 9.63M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 182.47M | 9.09M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.18B | 7.45M |
7 |
![]() |
Binance | Malta | 594 | 5 | 14.65B | 6.50M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.79B | 6.46M |
9 | cryptodotcom | 212 | 3 | 2.06B | 5.84M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.15B | 5.49M |
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.51M | 4.49M |
12 | binanceusa | 91 | 2 | 9.51M | 4.49M | ||
13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
14 |
![]() |
Exmo | England | 131 | 4 | 21.11M | 2.12M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 130.27M | 2.07M |
16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 213.69M | 719.25K |
18 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
19 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 393.61M | 534.94K |
20 |
![]() |
CoinJar | England | 47 | 3 | 3.53M | 359.11K |
21 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
22 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.28B | 302.69K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 290.76K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 132.41M | 274.89K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 69.61K |
26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
27 | biki | 133 | 1 | 2.11B | 20.18K | ||
28 | LAToken | 67 | 0 | 40.55M | 0 | ||
29 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
36 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.45M | 0 |
37 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 |
![]() |
Korbit | South Korea | 31 | 0 | 9.31M | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
42 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
43 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
45 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.83M | 0 |
46 | bybit | 58 | 0 | 2.52B | 0 | ||
47 | ftxus | 25 | 0 | 0 | 0 | ||
48 | ascendex | 0 | 0 | 1.07B | 0 | ||
49 | mexc | 0 | 0 | 3.20B | 0 | ||
50 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.23 | $107,898.63 | $14.7B |
Ethereum (ETH) | -2.12 | $2,533.77 | $10.4B |
XRP (XRP) | -0.22 | $2.264987 | $3.1B |
Solana (SOL) | -2.61 | $148.315040 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.0B |
Dogecoin (DOGE) | -2.13 | $0.166858 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $444.6M |
Binance Coin (BNB) | -0.30 | $659.27 | $433.4M |
Cardano (ADA) | -2.04 | $0.576749 | $398.6M |
Aave (AAVE) | 0.38 | $279.378853 | $321.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 26.53 | $0.010478 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 17.70 | $0.268209 | $48M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.74 | $0.026161 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.005991 | $13M |
OMG Network (OMG) | -96.49 | $0.178999 | $993K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005991 | $13M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052609 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $130K |
Hour | Coin | Explanation |
---|---|---|
00:10 | CRO | CRO was trading at , %-0,76 above yesterday's price. The trading volume is at 4.391.288, . |
00:10 | PAXG | PAXG was trading at , %-0,08 above yesterday's price. The trading volume is at 13.657.400, . |
00:10 | ATOM | ATOM was trading at , %-1,68 above yesterday's price. The trading volume is at 9.854.814, . |
00:10 | THETA | THETA was trading at , %-2,77 above yesterday's price. The trading volume is at 2.802.782, . |
00:10 | SUSHI | SUSHI was trading at , %-2,24 above yesterday's price. The trading volume is at 4.131.701, . |