|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.078909 |
% Change (24 hours) | 7.77 |
Volume (24 hours) | $ 7.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.095057 |
High | $ 1.077662 |
Low | $ 1.016148 |
Open | $ 1.016148 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.016148 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 114.46K |
RSI (9) Indicator | 58.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 114.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.21M |
Moving Average (9) | 0.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.55 |
CCI (20) Indicator | 128.68 |
Stochastic Oscilator (5-1) Indicator | 94.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.10 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 699.74M | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 2.03B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 1.31B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 4.61B | 68.44K | ||
7 | Binance | Malta | 804 | 1 | 14.72B | 51.67K | |
8 | ascendex | 0 | 0 | 3.51M | 0 | ||
9 | mexc | 0 | 0 | 1.69B | 0 | ||
10 | whitebit | 0 | 0 | 2.74B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 693.93M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 2.32B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 157.82M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.65B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 41.16M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 107.20M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 167.77M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 395.89M | 0 | |
22 | Bibox | Estonia | 107 | 0 | 117.78M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 1.79B | 0 | |
25 | LAToken | 68 | 0 | 684.50M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 10.56M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 10.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.86 | $63,879.21 | $26.0B |
Ethereum (ETH) | 5.05 | $2,539.17 | $11.4B |
Solana (SOL) | 5.47 | $146.547667 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999808 | $1.4B |
XRP (XRP) | 0.39 | $0.589170 | $966.6M |
Binance Coin (BNB) | 2.15 | $573.70 | $648.8M |
Dogecoin (DOGE) | 2.18 | $0.106397 | $507.1M |
Tether (USDT) | -0.02 | $1.00 | $436.0M |
Swipe (SXP) | 61.30 | $0.335500 | $393.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 61.30 | $0.335500 | $393M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,758,386.68 | $25.420294 | $9M |
Solana (SOL) | 12,900,222.83 | $146.547667 | $2B |
Everest (ID) | 9,523,194.95 | $0.372361 | $13M |
Render Token (RNDR) | 1,833,138.55 | $5.320058 | $13M |
SSVCoin (SSV) | 1,188,285.28 | $22.923952 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,758,386.68 | $25.420294 | $9M |
Solana (SOL) | 12,900,222.83 | $146.547667 | $2B |
Everest (ID) | 9,523,194.95 | $0.372361 | $13M |
Render Token (RNDR) | 1,833,138.55 | $5.320058 | $13M |
SSVCoin (SSV) | 1,188,285.28 | $22.923952 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,758,386.68 | $25.420294 | $9M |
Solana (SOL) | 12,900,222.83 | $146.547667 | $2B |
Everest (ID) | 9,523,194.95 | $0.372361 | $13M |
Render Token (RNDR) | 1,833,138.55 | $5.320058 | $13M |
SSVCoin (SSV) | 1,188,285.28 | $22.923952 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,423,642.79 | $45.719493 | $10M |
Goldmaxcoin (GOLDM) | 118,786,320.93 | $25.420294 | $9M |
PAX Gold (PAXG) | 38,595,776.49 | $2,597.116529 | $8M |
Solana (SOL) | 16,551,477.51 | $146.547667 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,145.61 | $0.998771 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.87 | $0.113418 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.87 | $0.113418 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008870 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.87 | $0.113418 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005470 | $562K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.91 | $0.016516 | $49M |
Augur (REP) | -96.83 | $0.298000 | $70K |
Hour | Coin | Explanation |
---|---|---|
07:34 | XVG | The volume of the coin traded at 0,004102 , with a increase of %9,22, was 749.614 . |
07:34 | STMX | The volume of the coin traded at 0,006448 , with a increase of %6,79, was 10.839.981 . |
07:34 | TRIAS | The volume of the coin traded at 4,949391 , with a increase of %13,42, was 417.091 . |
07:34 | GRS | The volume of the coin traded at 0,34367 , with a increase of %11,69, was 873.835 . |
07:34 | WAXP | The volume of the coin traded at 0,033497 , with a increase of %7,41, was 786.721 . |