|
|
| Coin Symbol | ALICE |
| Coin Name | My Neighbor Alice |
| 24 hours of change | -0.002852 |
| % Change (24 hours) | -1.88 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,915,154 |
| Total Amount in Circulation | 100,279,790 ALICE |
| Close | $ 0.148735 |
| High | $ 0.151837 |
| Low | $ 0.147183 |
| Open | $ 0.151588 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.151588 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 856.77K |
| RSI (9) Indicator | 55.62 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 83.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 0.15 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 93.94 |
| CCI (20) Indicator | 54.74 |
| Stochastic Oscilator (5-1) Indicator | 90.76 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.40 |
| Stochastic Oscilator (21-1) Indicator | 56.04 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 1 | 839.02M | 2.94M |
| 2 |
|
HuobiPro | Singapore | 417 | 1 | 1.28B | 641.22K |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 617.20K |
| 4 | xtpub | 169 | 1 | 3.53B | 347.12K | ||
| 5 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 306.19K |
| 6 | cryptodotcom | 212 | 1 | 1.33B | 68.44K | ||
| 7 |
|
Binance | Malta | 542 | 1 | 8.77B | 51.67K |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 931.67M | 0 |
| 9 |
|
Coinbase | U.S.A | 281 | 0 | 1.68B | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 100.35M | 0 |
| 11 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 12 | mexc | 0 | 0 | 950.26M | 0 | ||
| 13 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.11B | 0 |
| 15 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.94M | 0 |
| 17 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 97.72M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 23 |
|
Gateio | U.S.A | 816 | 0 | 1.58B | 0 |
| 24 | LAToken | 63 | 0 | 124.84M | 0 | ||
| 25 |
|
BinanceUS | U.S.A | 90 | 0 | 7.23M | 0 |
| 26 | indodax | 0 | 0 | 0 | 0 | ||
| 27 | etoro | 4 | 0 | 0 | 0 | ||
| 28 | 0 | 0 | 0 | 0 | |||
| 29 | binanceusa | 91 | 0 | 7.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.12 | $81,391.72 | $13.2B |
| Ethereum (ETH) | -1.44 | $2,324.62 | $5.9B |
| USD Coin (USDC) | 0 | $0.999808 | $4.6B |
| ZCash (ZEC) | -4.74 | $553.034202 | $2.4B |
| Solana (SOL) | 0.82 | $96.856822 | $1.9B |
| Litecoin (LTC) | -2.32 | $58.21 | $1.7B |
| XRP (XRP) | 0.96 | $1.474672 | $1.7B |
| TRON | 0.24 | $0.350782 | $1.3B |
| Dogecoin (DOGE) | 0.08 | $0.110746 | $764.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 548,208,010.63 | $0.143044 | $239M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 48.13 | $0.029394 | $175M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,526,028.66 | $96.856822 | $2B |
| USDG (USDG) | 1,695,740.37 | $0.999867 | $30M |
| Everest (ID) | 907,571.36 | $0.035490 | $6M |
| Uniswap Protocol Token (UNI) | 261,343.20 | $3.861516 | $91M |
| Oyster Pearl (PRL) | 226,060.27 | $0.270940 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,526,028.66 | $96.856822 | $2B |
| USDG (USDG) | 1,695,740.37 | $0.999867 | $30M |
| Everest (ID) | 907,571.36 | $0.035490 | $6M |
| Uniswap Protocol Token (UNI) | 261,343.20 | $3.861516 | $91M |
| Oyster Pearl (PRL) | 226,060.27 | $0.270940 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,526,028.66 | $96.856822 | $2B |
| USDG (USDG) | 1,695,740.37 | $0.999867 | $30M |
| Everest (ID) | 907,571.36 | $0.035490 | $6M |
| Uniswap Protocol Token (UNI) | 261,343.20 | $3.861516 | $91M |
| Oyster Pearl (PRL) | 226,060.27 | $0.270940 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,397,268.81 | $23.981724 | $12M |
| PAX Gold (PAXG) | 70,288,133.73 | $4,729.695248 | $139M |
| Solana (SOL) | 10,939,229.29 | $96.856822 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,444.59 | $0.999515 | $15M |
| Condensate (RAIN) | 3,012,700.00 | $0.007532 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008227 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116445 | $41M |
| Triaconta (TRIA) | -99.23 | $0.039420 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005184 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008227 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116445 | $41M |
| Triaconta (TRIA) | -99.23 | $0.039420 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005184 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008227 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116445 | $41M |
| Triaconta (TRIA) | -99.23 | $0.039420 | $10M |
| Cryptonite (XCN) | -97.33 | $0.005184 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116445 | $41M |
| Nervos Network (CKB) | -99.34 | $0.001707 | $3M |
| Triaconta (TRIA) | -98.42 | $0.039420 | $10M |
| DeepCloud AI (DEEP) | -98.07 | $0.038304 | $11M |
| Meme (MEME) | -92.27 | $0.000614 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:57 | SPK | The volume of the coin traded at 0,033401 , with a decrease of %-10,1, was 31.656.556 . |
| 04:57 | CELO | The volume of the coin traded at 0,09921 , with a decrease of %-2,31, was 1.500.352 . |
| 04:57 | LTC | The volume of the coin traded at 58,21 , with a decrease of %-2,32, was 70.529.558 . |
| 04:57 | ZEN | The volume of the coin traded at 6,783774 , with a decrease of %-2,26, was 7.809.327 . |
| 04:57 | TAC | The volume of the coin traded at 0,019999 , with a decrease of %-2,29, was 492.770 . |