Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.053005 |
% Change (24 hours) | 5.22 |
Volume (24 hours) | $ 7.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.069153 |
High | $ 1.077662 |
Low | $ 1.016148 |
Open | $ 1.016148 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.016148 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.81K |
RSI (9) Indicator | 58.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 114.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.14M |
Moving Average (9) | 0.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.55 |
CCI (20) Indicator | 128.68 |
Stochastic Oscilator (5-1) Indicator | 94.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.10 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 690.22M | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 2.04B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 1.27B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 4.49B | 68.44K | ||
7 | Binance | Malta | 804 | 1 | 14.93B | 51.67K | |
8 | ascendex | 0 | 0 | 3.30M | 0 | ||
9 | mexc | 0 | 0 | 1.65B | 0 | ||
10 | whitebit | 0 | 0 | 2.72B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 734.48M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 2.37B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 157.81M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.60B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 41.96M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 109.15M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 177.24M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
22 | Bibox | Estonia | 107 | 0 | 120.85M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 1.76B | 0 | |
25 | LAToken | 68 | 0 | 659.28M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 10.94M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 10.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.59 | $63,123.35 | $24.0B |
Ethereum (ETH) | 2.17 | $2,456.65 | $10.0B |
Solana (SOL) | 3.27 | $142.535781 | $2.2B |
USD Coin (USDC) | 0 | $0.999931 | $1.4B |
XRP (XRP) | -0.55 | $0.582155 | $908.4M |
Binance Coin (BNB) | 0.75 | $564.39 | $598.7M |
Dogecoin (DOGE) | 0.43 | $0.104509 | $473.6M |
Tether (USDT) | -0.02 | $1.00 | $435.9M |
Swipe (SXP) | 58.51 | $0.329700 | $365.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 58.51 | $0.329700 | $366M |
Medibloc (MED) | 31.45 | $0.010728 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,931,954.20 | $24.587624 | $8M |
Solana (SOL) | 12,547,063.82 | $142.535781 | $2B |
Everest (ID) | 9,256,911.21 | $0.361949 | $12M |
Render Token (RNDR) | 1,766,696.68 | $5.127244 | $11M |
SSVCoin (SSV) | 1,138,931.83 | $21.971924 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,226,355.51 | $44.228778 | $9M |
Goldmaxcoin (GOLDM) | 114,895,336.95 | $24.587624 | $8M |
PAX Gold (PAXG) | 38,514,835.55 | $2,591.670013 | $8M |
Solana (SOL) | 16,098,361.82 | $142.535781 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,957.66 | $0.998912 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008801 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003851 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110893 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005408 | $605K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016358 | $47M |
Augur (REP) | -96.85 | $0.296000 | $67K |
Hour | Coin | Explanation |
---|---|---|
06:06 | VIB | The volume of the coin traded at 0,07067 , with a increase of %8,69, was 690.871 . |
06:06 | FLM | The volume of the coin traded at 0,057781 , with a increase of %9,96, was 420.002 . |
06:06 | GLM | The volume of the coin traded at 0,300762 , with a increase of %6,1, was 10.228.055 . |
06:06 | WAXP | The volume of the coin traded at 0,033091 , with a increase of %6,2, was 786.721 . |
06:06 | ALICE | The volume of the coin traded at 1,069153 , with a increase of %5,22, was 824.253 . |