|
Coin Symbol | ALPACA |
Coin Name | Alpaca Finance |
24 hours of change | -0.002402 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,873,660 |
Total Amount in Circulation | 150,881,793 ALPACA |
Close | $ 0.144972 |
High | $ 0.149742 |
Low | $ 0.140074 |
Open | $ 0.147374 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.147374 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 49.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -19.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.33 |
CCI (20) Indicator | -19.27 |
Stochastic Oscilator (5-1) Indicator | 78.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.10 |
Stochastic Oscilator (21-1) Indicator | 80.00 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Poloniex | U.S.A | 144 | 0 | 587.62M | 0 | |
2 | HitBTC | United Kingdom | 590 | 0 | 157.15M | 0 | |
3 | Binance | Malta | 704 | 0 | 15.04B | 0 | |
4 | CoinEx | Unknown | 253 | 0 | 160.58M | 0 | |
5 | BitMart | Cayman Islands | 134 | 0 | 463.69M | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 256.13M | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 2.09B | 0 | |
8 | LAToken | 68 | 0 | 460.16M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 1.56B | 0 | ||
12 | whitebit | 0 | 0 | 2.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $69,706.60 | $26.5B |
Ethereum (ETH) | 0.41 | $2,510.35 | $9.7B |
Solana (SOL) | 0.08 | $167.087599 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.9B |
Dogecoin (DOGE) | 2.11 | $0.161531 | $1.6B |
Ethereum Meta (ETHM) | -2.45 | $0.000703 | $880.3M |
XRP (XRP) | -0.75 | $0.514763 | $775.6M |
Tether (USDT) | 0.08 | $1.00 | $466.2M |
Lisk (LSK) | 3.70 | $0.776920 | $444.3M |
Binance Coin (BNB) | -0.78 | $574.30 | $416.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,041,123.06 | $21.446094 | $9M |
Solana (SOL) | 14,708,315.37 | $167.087599 | $2B |
WETH (WETH) | 12,004,603.86 | $1,132.883904 | $272M |
Everest (ID) | 10,176,685.60 | $0.397912 | $27M |
Render Token (RNDR) | 1,615,176.96 | $4.687534 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,041,123.06 | $21.446094 | $9M |
Solana (SOL) | 14,708,315.37 | $167.087599 | $2B |
WETH (WETH) | 12,004,603.86 | $1,132.883904 | $272M |
Everest (ID) | 10,176,685.60 | $0.397912 | $27M |
Render Token (RNDR) | 1,615,176.96 | $4.687534 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,041,123.06 | $21.446094 | $9M |
Solana (SOL) | 14,708,315.37 | $167.087599 | $2B |
WETH (WETH) | 12,004,603.86 | $1,132.883904 | $272M |
Everest (ID) | 10,176,685.60 | $0.397912 | $27M |
Render Token (RNDR) | 1,615,176.96 | $4.687534 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,048,759.43 | $42.320130 | $7M |
Goldmaxcoin (GOLDM) | 100,215,290.61 | $21.446094 | $9M |
WETH (WETH) | 55,972,424.88 | $1,132.883904 | $272M |
PAX Gold (PAXG) | 40,741,698.71 | $2,741.515635 | $8M |
Solana (SOL) | 18,871,325.18 | $167.087599 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
WETH (WETH) | -24.34 | $1,132.883904 | $272M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Ontology Gas (ONGAS) | -16.01 | $0.268500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
ALTcoin (ALT) | -99.08 | $0.093039 | $23M |
V-ID (VIDT) | -97.21 | $0.025970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
ALTcoin (ALT) | -99.08 | $0.093039 | $23M |
V-ID (VIDT) | -97.21 | $0.025970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007855 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
ALTcoin (ALT) | -99.08 | $0.093039 | $23M |
V-ID (VIDT) | -97.21 | $0.025970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Beam (BEAM) | -96.88 | $0.016687 | $12M |
Metahero (HERO) | -95.88 | $0.001813 | $609K |
Nervos Network (CKB) | -95.30 | $0.012232 | $27M |
Popsicle Finance (ICE) | -94.60 | $0.006611 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:31 | ALEX | The volume of the coin traded at 0,096366 , with a increase of %9,46, was 223.798 . |
06:31 | RARI | The volume of the coin traded at 1,779999 , with a increase of %4,7, was 203.453 . |
06:31 | LSK | The volume of the coin traded at 0,77692 , with a increase of %3,7, was 1.045.235 . |
06:31 | BORA | The volume of the coin traded at 0,090376 , with a increase of %3,95, was 878.983 . |
06:31 | PRX | The volume of the coin traded at 0,1932 , with a increase of %18,93, was 233.602 . |