|
Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.007862 |
% Change (24 hours) | -6.80 |
Volume (24 hours) | $ 6.39M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,713,297 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.107713 |
High | $ 0.115766 |
Low | $ 0.104728 |
Open | $ 0.115575 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.115575 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.89M |
RSI (9) Indicator | 32.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.39M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.30 |
CCI (20) Indicator | -147.89 |
Stochastic Oscilator (5-1) Indicator | 4.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.93 |
Stochastic Oscilator (21-1) Indicator | 2.10 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.65B | 304.80K | |
2 | Kucoin | China | 531 | 2 | 1.18B | 82.75K | |
3 | CoinEx | Unknown | 252 | 0 | 255.15M | 0 | |
4 | LBank | China | 138 | 0 | 1.85B | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bitkub | Thailand | 33 | 0 | 96.80M | 0 | |
7 | Bitstamp | United Kingdom | 103 | 0 | 343.97M | 0 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
9 | HitBTC | United Kingdom | 585 | 0 | 79.59M | 0 | |
10 | Korbit | South Korea | 31 | 0 | 21.33M | 0 | |
11 | Binance | Malta | 704 | 0 | 18.73B | 0 | |
12 | OKEX | China | 295 | 0 | 3.16B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 68.77M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | Gateio | U.S.A | 842 | 0 | 1.59B | 0 | |
16 | LAToken | 68 | 0 | 484.24M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 21 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 9.32B | 0 | ||
22 | mexc | 0 | 0 | 3.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.43 | $0.000955 | $897.3B |
Bitcoin (BTC) | -1.60 | $95,295.59 | $25.2B |
Ethereum (ETH) | -0.61 | $3,296.45 | $15.6B |
XRP (XRP) | -0.83 | $2.208344 | $8.3B |
Solana (SOL) | 0.40 | $181.407764 | $3.3B |
Dogecoin (DOGE) | -1.63 | $0.314085 | $3.0B |
USD Coin (USDC) | 0 | $0.999905 | $1.4B |
Near (NEAR) | 1.35 | $5.069004 | $1.2B |
Cardano (ADA) | -0.78 | $0.891127 | $835.3M |
Binance Coin (BNB) | -1.29 | $651.40 | $701.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,968,893.27 | $181.407764 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,968,893.27 | $181.407764 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,968,893.27 | $181.407764 | $3B |
Everest (ID) | 11,521,603.29 | $0.450499 | $38M |
Render Token (RNDR) | 2,451,982.31 | $7.115943 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 761,786,857.92 | $79.987631 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,890,327.70 | $2,616.936880 | $7M |
Solana (SOL) | 20,488,691.91 | $181.407764 | $3B |
Creditcoin (CTC) | 10,050,745.40 | $1.307615 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.80 | $0.707040 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010549 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007890 | $39M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005599 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:43 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
00:43 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
00:43 | ALEPH | The volume of the coin traded at 0,1322 , with a decrease of %-6,04, was 297.997 . |
00:43 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
00:43 | CTXC | The volume of the coin traded at 0,279152 , with a decrease of %-3,99, was 15.262.700 . |