Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.002308 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 2.49M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,999,985 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.050000 |
High | $ 0.052703 |
Low | $ 0.049491 |
Open | $ 0.052308 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052308 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 30.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -244.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -234.54 |
CCI (20) Indicator | -226.68 |
Stochastic Oscilator (5-1) Indicator | 4.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.73 |
Stochastic Oscilator (21-1) Indicator | 2.73 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 304.80K |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 82.75K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 236.00M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.54B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Bitkub | Thailand | 33 | 0 | 54.81M | 0 |
7 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 369.81M | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.65M | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 18.63M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 20.43B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.24B | 0 |
13 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
16 | LAToken | 68 | 0 | 202.89M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 17 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 4.61B | 0 | ||
22 | mexc | 0 | 0 | 2.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.76 | $77,071.23 | $23.9B |
Ethereum (ETH) | -4.90 | $1,473.15 | $11.0B |
XRP (XRP) | -2.05 | $1.851629 | $4.5B |
Solana (SOL) | -1.25 | $104.613112 | $3.9B |
USD Coin (USDC) | 0 | $0.999902 | $2.3B |
Dogecoin (DOGE) | -1.67 | $0.144721 | $1.6B |
Cardano (ADA) | -1.15 | $0.569713 | $741.9M |
Binance Coin (BNB) | 0.40 | $555.00 | $647.6M |
Tether (USDT) | -0.01 | $1.00 | $568.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,208,800.74 | $104.613112 | $4B |
Everest (ID) | 4,117,432.82 | $0.160996 | $6M |
Render Token (RNDR) | 1,003,274.49 | $2.911793 | $10M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 344,726.34 | $4.362053 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,208,800.74 | $104.613112 | $4B |
Everest (ID) | 4,117,432.82 | $0.160996 | $6M |
Render Token (RNDR) | 1,003,274.49 | $2.911793 | $10M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 344,726.34 | $4.362053 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,208,800.74 | $104.613112 | $4B |
Everest (ID) | 4,117,432.82 | $0.160996 | $6M |
Render Token (RNDR) | 1,003,274.49 | $2.911793 | $10M |
Validity (VAL) | 415,393.89 | $0.472001 | $41K |
Aptcoin (APT) | 344,726.34 | $4.362053 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 355,033,844.25 | $37.278564 | $26M |
PAX Gold (PAXG) | 44,584,104.69 | $3,000.071134 | $41M |
Solana (SOL) | 11,815,250.39 | $104.613112 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,412.98 | $0.998991 | $63M |
FREDEnergy (FRED) | 892,787.29 | $0.002857 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -43.50 | $0.070400 | $17M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024255 | $5M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024255 | $5M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $21M |
ALTcoin (ALT) | -99.76 | $0.024255 | $5M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
Beam (BEAM) | -98.90 | $0.005888 | $10M |
Nervos Network (CKB) | -98.59 | $0.003669 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.30 | $0.056905 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:17 | LAYER | The volume of the coin traded at 1,377973 , with a decrease of %-9,04, was 55.875.708 . |
21:17 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
21:17 | HFT | The volume of the coin traded at 0,049998 , with a decrease of %-4,23, was 6.937.457 . |
21:17 | ACT | The volume of the coin traded at 0,053392 , with a decrease of %-5,13, was 21.795.283 . |
21:17 | ETH | The volume of the coin traded at 1.475,53 , with a decrease of %-4,74, was 7.935.168.257 . |