|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | -0.000514 |
% Change (24 hours) | -6.62 |
Volume (24 hours) | $ 3.03M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 65,311,408 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007249 |
High | $ 0.008049 |
Low | $ 0.007084 |
Open | $ 0.007763 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007763 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.46 |
RSI (9) Indicator | 33.09 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | -102.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.03M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.87 |
CCI (20) Indicator | -152.87 |
Stochastic Oscilator (5-1) Indicator | 19.88 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.99 |
Stochastic Oscilator (21-1) Indicator | 7.32 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 25.21B | 5.20M | |
2 | Kucoin | China | 531 | 2 | 1.38B | 31.82K | |
3 | HitBTC | United Kingdom | 585 | 1 | 121.22M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 746.06M | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
11 | Gateio | U.S.A | 842 | 0 | 2.16B | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | Nominex | Seychelles | 33 | 0 | 51.82K | 0 | |
14 | xtpub | 173 | 0 | 2.49B | 0 | ||
15 | mexc | 0 | 0 | 5.11B | 0 | ||
16 | whitebit | 0 | 0 | 5.68B | 0 | ||
17 | bingx | 0 | 0 | 475.38M | 0 | ||
18 | mercatox | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.08 | $96,623.99 | $29.9B |
Ethereum (ETH) | -5.39 | $3,339.40 | $19.9B |
XRP (XRP) | -5.64 | $2.224684 | $10.5B |
Dogecoin (DOGE) | -9.03 | $0.314933 | $4.5B |
Solana (SOL) | -8.05 | $183.236260 | $4.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.20 | $0.892481 | $1.1B |
Binance Coin (BNB) | -4.40 | $659.60 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,129,852.50 | $183.236260 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,129,852.50 | $183.236260 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,129,852.50 | $183.236260 | $4B |
Everest (ID) | 11,272,874.45 | $0.440773 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,933,619.37 | $2,619.849977 | $7M |
Solana (SOL) | 20,695,208.38 | $183.236260 | $4B |
Creditcoin (CTC) | 10,555,836.11 | $1.373327 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Hour | Coin | Explanation |
---|---|---|
10:00 | IOTX | IOTX was trading at , %-9,25 above yesterday's price. The trading volume is at 6.894.656, . |
10:00 | ZEC | ZEC was trading at , %-8,38 above yesterday's price. The trading volume is at 19.033.846, . |
10:00 | GAS | GAS was trading at , %-7,78 above yesterday's price. The trading volume is at 10.351.560, . |
10:00 | BAKE | BAKE was trading at , %2,66 above yesterday's price. The trading volume is at 4.276.758, . |
10:00 | NEAR | NEAR was trading at , %-11,32 above yesterday's price. The trading volume is at 176.556.690, . |