|
|
| Coin Symbol | ANC |
| Coin Name | Anchor Protocol |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,962,922 |
| Total Amount in Circulation | 1,000,000,000 ANC |
| Close | $ 0.002963 |
| High | $ 0.002964 |
| Low | $ 0.002963 |
| Open | $ 0.002964 |
| 7 Days High | $ 10.430000 |
| 7 Days Low | $ 0.555300 |
| Yesterday Close | $ 0.002964 |
| Yesterday High | $ 10.210000 |
| Yesterday Low | $ 0.576200 |
| Yesterday Open | $ 0.576200 |
| 30 Days High | $ 10.750000 |
| 30 Days Low | $ 0.487300 |
| 52 Days High | $ 10.750000 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 10.750000 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 9.893000 |
| 1 Month Previous Price | $ 9.893000 |
| 1 Year Previous Price | $ 0.001204 |
| Christmas Price | $ 9.893000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 13.40 |
| RSI (14) Indicator | 80.46 |
| CCI (10) Indicator | -166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 2.48 | |
| Beta Indicator | 0.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -232.58 |
| CCI (20) Indicator | -310.83 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 86.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 836.18M | 2.28M |
| 2 |
|
Kucoin | China | 511 | 1 | 576.95M | 1.48M |
| 3 |
|
OKEX | China | 280 | 1 | 992.86M | 1.20M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 163.54M | 327.89K |
| 5 |
|
Binance | Malta | 542 | 0 | 4.96B | 0 |
| 6 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 7 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 883.06M | 0 |
| 9 |
|
Gateio | U.S.A | 816 | 0 | 854.75M | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | mexc | 0 | 0 | 686.81M | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 69.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.50 | $80,653.98 | $7.0B |
| Ethereum (ETH) | 0.57 | $2,327.55 | $4.0B |
| ZCash (ZEC) | -0.36 | $613.283585 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999886 | $1.6B |
| Solana (SOL) | -0.22 | $93.312888 | $967.6M |
| Litecoin (LTC) | -0.80 | $58.06 | $688.5M |
| XRP (XRP) | -0.66 | $1.416453 | $676.0M |
| TRON | -0.96 | $0.349370 | $362.2M |
| Chip (CHIP) | -7.59 | $0.061990 | $353.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 59.93 | $0.146211 | $217M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,214,062.64 | $93.312888 | $968M |
| USDG (USDG) | 1,695,317.23 | $0.999618 | $13M |
| Everest (ID) | 889,532.45 | $0.034785 | $5M |
| Uniswap Protocol Token (UNI) | 266,018.01 | $3.930563 | $134M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,214,062.64 | $93.312888 | $968M |
| USDG (USDG) | 1,695,317.23 | $0.999618 | $13M |
| Everest (ID) | 889,532.45 | $0.034785 | $5M |
| Uniswap Protocol Token (UNI) | 266,018.01 | $3.930563 | $134M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,214,062.64 | $93.312888 | $968M |
| USDG (USDG) | 1,695,317.23 | $0.999618 | $13M |
| Everest (ID) | 889,532.45 | $0.034785 | $5M |
| Uniswap Protocol Token (UNI) | 266,018.01 | $3.930563 | $134M |
| Oyster Pearl (PRL) | 226,110.35 | $0.271000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,014,264.30 | $22.786508 | $5M |
| PAX Gold (PAXG) | 70,072,308.32 | $4,715.172356 | $20M |
| Solana (SOL) | 10,538,965.68 | $93.312888 | $968M |
| UnitaryStatus Dollar (USDE) | 5,775,385.71 | $0.999159 | $14M |
| Condensate (RAIN) | 2,976,700.00 | $0.007442 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -12.30 | $0.038905 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123899 | $207M |
| Triaconta (TRIA) | -99.24 | $0.038905 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123899 | $207M |
| Triaconta (TRIA) | -99.24 | $0.038905 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123899 | $207M |
| Triaconta (TRIA) | -99.24 | $0.038905 | $11M |
| Cryptonite (XCN) | -97.32 | $0.005210 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123899 | $207M |
| Nervos Network (CKB) | -99.37 | $0.001637 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038905 | $11M |
| DeepCloud AI (DEEP) | -98.26 | $0.034367 | $23M |
| HyperionX (TREE) | -92.45 | $0.075284 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:45 | XAI | The volume of the coin traded at 0,012408 , with a increase of %3,75, was 4.882.607 . |
| 09:45 | BILL | The volume of the coin traded at 0,1142 , with a increase of %19,31, was 335.770.115 . |
| 09:45 | GMT | The volume of the coin traded at 0,012408 , with a increase of %3,76, was 2.601.025 . |
| 09:45 | LAYER | The volume of the coin traded at 0,183298 , with a increase of %97,12, was 193.667.658 . |
| 09:45 | UNI | The volume of the coin traded at 3,88584 , with a increase of %4,37, was 55.400.137 . |