|
|
| Coin Symbol | ANC |
| Coin Name | Anchor Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,962,819 |
| Total Amount in Circulation | 1,000,000,000 ANC |
| Close | $ 0.002963 |
| High | $ 0.002963 |
| Low | $ 0.002962 |
| Open | $ 0.002963 |
| 7 Days High | $ 10.430000 |
| 7 Days Low | $ 0.555300 |
| Yesterday Close | $ 0.002963 |
| Yesterday High | $ 10.210000 |
| Yesterday Low | $ 0.576200 |
| Yesterday Open | $ 0.576200 |
| 30 Days High | $ 10.750000 |
| 30 Days Low | $ 0.487300 |
| 52 Days High | $ 10.750000 |
| 52 Days Low | $ 0.000135 |
| High since the New Year | $ 10.750000 |
| Low Since New Year | $ 0.000135 |
| 1 Week Previous Price | $ 9.893000 |
| 1 Month Previous Price | $ 9.893000 |
| 1 Year Previous Price | $ 0.001204 |
| Christmas Price | $ 9.893000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 13.40 |
| RSI (14) Indicator | 80.46 |
| CCI (10) Indicator | -166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 2.48 | |
| Beta Indicator | 0.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -232.58 |
| CCI (20) Indicator | -310.83 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 86.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.08B | 2.28M |
| 2 |
|
Kucoin | China | 511 | 1 | 1.03B | 1.48M |
| 3 |
|
OKEX | China | 280 | 1 | 1.80B | 1.20M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 253.22M | 327.89K |
| 5 |
|
Binance | Malta | 542 | 0 | 10.59B | 0 |
| 6 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 7 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.68B | 0 |
| 9 |
|
Gateio | U.S.A | 816 | 0 | 1.85B | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | mexc | 0 | 0 | 1.19B | 0 | ||
| 13 |
|
CoinEx | Unknown | 247 | 0 | 118.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.88 | $81,977.73 | $17.1B |
| Ethereum (ETH) | -0.82 | $2,339.22 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999850 | $4.2B |
| ZCash (ZEC) | -4.11 | $564.753194 | $2.4B |
| Solana (SOL) | 1.08 | $97.463516 | $2.3B |
| XRP (XRP) | -0.89 | $1.472620 | $2.2B |
| Dogecoin (DOGE) | -0.17 | $0.110802 | $1.0B |
| TillBilly (BILL) | 538,739,165.36 | $0.140570 | $869.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 538,739,165.36 | $0.140570 | $870M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 32.95 | $0.026634 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,579,434.82 | $97.463516 | $2B |
| USDG (USDG) | 1,695,647.90 | $0.999813 | $31M |
| Everest (ID) | 905,703.03 | $0.035417 | $6M |
| Uniswap Protocol Token (UNI) | 263,343.97 | $3.891067 | $123M |
| Oyster Pearl (PRL) | 227,081.01 | $0.272163 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,579,434.82 | $97.463516 | $2B |
| USDG (USDG) | 1,695,647.90 | $0.999813 | $31M |
| Everest (ID) | 905,703.03 | $0.035417 | $6M |
| Uniswap Protocol Token (UNI) | 263,343.97 | $3.891067 | $123M |
| Oyster Pearl (PRL) | 227,081.01 | $0.272163 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,579,434.82 | $97.463516 | $2B |
| USDG (USDG) | 1,695,647.90 | $0.999813 | $31M |
| Everest (ID) | 905,703.03 | $0.035417 | $6M |
| Uniswap Protocol Token (UNI) | 263,343.97 | $3.891067 | $123M |
| Oyster Pearl (PRL) | 227,081.01 | $0.272163 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,135,875.86 | $24.059277 | $13M |
| PAX Gold (PAXG) | 70,128,809.73 | $4,718.974335 | $162M |
| Solana (SOL) | 11,007,751.31 | $97.463516 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,353.72 | $0.999326 | $14M |
| Condensate (RAIN) | 3,014,700.00 | $0.007537 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.77 | $0.033463 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008256 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119628 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039902 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008256 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119628 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039902 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008256 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.119628 | $42M |
| Triaconta (TRIA) | -99.22 | $0.039902 | $11M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.119628 | $42M |
| Nervos Network (CKB) | -99.34 | $0.001715 | $4M |
| Triaconta (TRIA) | -98.40 | $0.039902 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039891 | $21M |
| HyperionX (TREE) | -92.34 | $0.076307 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:24 | CRV | The volume of the coin traded at 0,27454 , with a increase of %3,95, was 35.083.998 . |
| 22:24 | AKT | The volume of the coin traded at 0,842829 , with a increase of %8,37, was 20.963.514 . |
| 22:24 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 22:24 | BILL | The volume of the coin traded at 0,14057 , with a increase of %538.739.165,36, was 833.029.581 . |
| 22:24 | XDC | The volume of the coin traded at 0,032162 , with a increase of %4,52, was 12.302.387 . |