UPbit btse DigiFinex BinanceUS binanceusa Kucoin HuobiPro xtpub Binance BKEX All Exchanges |
All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.001668 |
% Change (24 hours) | 9.36 |
Volume (24 hours) | $ 26.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,442,304 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.019493 |
High | $ 0.019591 |
Low | $ 0.017824 |
Open | $ 0.017825 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.017825 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 475.58K |
RSI (9) Indicator | 41.53 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | -73.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.59M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.43 |
CCI (20) Indicator | -108.94 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.37 |
Stochastic Oscilator (21-1) Indicator | 21.32 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.43B | 10.60M |
2 | btse | 238 | 4 | 65.70M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.02B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 20.64M | 2.19M |
5 | binanceusa | 92 | 1 | 20.64M | 2.19M | ||
6 |
![]() |
Kucoin | China | 529 | 2 | 1.63B | 1.48M |
7 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.92B | 964.62K |
8 | xtpub | 173 | 1 | 4.45B | 947.06K | ||
9 |
![]() |
Binance | Malta | 601 | 3 | 25.35B | 931.51K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 213 | 1 | 3.84B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.61B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 284.37M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 99.66M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 95.69M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 68 | 0 | 386.52M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.42M | 0 |
28 | bybit | 59 | 0 | 5.39B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 345.19M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 252 | 0 | 427.37M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 6.47M | 0 |
37 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
38 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
39 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
40 | huobikorea | 445 | 0 | 0 | 0 | ||
41 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 653.67M | 0 |
42 |
![]() |
Bibox | Estonia | 106 | 0 | 467.86M | 0 |
43 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
44 |
![]() |
LBank | China | 138 | 0 | 2.33B | 0 |
45 | ascendex | 0 | 0 | 1.07B | 0 | ||
46 | mexc | 0 | 0 | 6.16B | 0 | ||
47 | whitebit | 0 | 0 | 1.58B | 0 | ||
48 |
![]() |
Bitget | Singapore | 0 | 0 | 4.58B | 0 |
49 | bingx | 0 | 0 | 341.65M | 0 | ||
50 | bitrue | 0 | 0 | 6.58B | 0 | ||
51 | vitex | 0 | 0 | 0 | 0 | ||
52 | coinw | 0 | 0 | 1.94B | 0 | ||
53 |
![]() |
BYDFi | Singapore | 0 | 0 | 579.13M | 0 |
54 | bitvavo | 0 | 0 | 756.90M | 0 | ||
55 | coindcx | 0 | 0 | 8.11M | 0 | ||
56 | phemex | 0 | 0 | 204.46M | 0 | ||
57 | wazirx | 0 | 0 | 0 | 0 | ||
58 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.78B | 0 |
59 | bitunix | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.43 | $103,074.84 | $34.9B |
Ethereum (ETH) | 19.72 | $2,187.54 | $22.9B |
Solana (SOL) | 9.96 | $163.695687 | $5.4B |
XRP (XRP) | 8.32 | $2.313402 | $3.9B |
USD Coin (USDC) | 0 | $0.999991 | $3.6B |
Dogecoin (DOGE) | 12.81 | $0.195881 | $1.8B |
TrumpCoin (TRUMP) | 6.05 | $12.465866 | $1.3B |
Cardano (ADA) | 12.63 | $0.762198 | $1.1B |
Binance Coin (BNB) | 3.80 | $626.20 | $914.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,731.60 | $163.695687 | $5B |
Everest (ID) | 5,383,730.39 | $0.210508 | $15M |
Render Token (RNDR) | 1,624,543.01 | $4.714714 | $6M |
Validity (VAL) | 604,491.97 | $0.686816 | $392K |
Aptcoin (APT) | 434,211.60 | $5.494042 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,877,681.76 | $43.772167 | $26M |
PAX Gold (PAXG) | 49,289,072.68 | $3,316.668430 | $98M |
Solana (SOL) | 18,488,231.49 | $163.695687 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,644.18 | $1.000069 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.70 | $0.002174 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004567 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030548 | $12M |
Amp (AMP) | -99.61 | $0.004340 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008501 | $34M |
Nervos Network (CKB) | -98.05 | $0.005075 | $6M |
Orchid Protocol (OXT) | -92.97 | $0.070251 | $3M |
Düber (DBR) | -92.95 | $0.018013 | $21M |
Hour | Coin | Explanation |
---|---|---|
03:24 | IOST | The volume of the coin traded at 0,003882 , with a increase of %10,58, was 990.292 . |
03:24 | XLM | The volume of the coin traded at 0,29064 , with a increase of %11,24, was 125.562.316 . |
03:24 | IMX | The volume of the coin traded at 0,633064 , with a increase of %16,6, was 23.417.440 . |
03:24 | PHB | The volume of the coin traded at 0,606223 , with a increase of %12,09, was 798.848 . |
03:24 | AVA | The volume of the coin traded at 0,625309 , with a increase of %12,09, was 3.328.955 . |