DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
All Markets |
|
Coin Symbol | API3 |
Coin Name | API3 |
24 hours of change | -0.142609 |
% Change (24 hours) | -8.24 |
Volume (24 hours) | $ 8.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,127,849 |
Total Amount in Circulation | 145,289,410 API3 |
Close | $ 1.589060 |
High | $ 1.761998 |
Low | $ 1.498006 |
Open | $ 1.731669 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.731669 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 487.10K |
RSI (9) Indicator | 32.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.85M |
Moving Average (9) | 1.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.30 |
CCI (20) Indicator | -138.52 |
Stochastic Oscilator (5-1) Indicator | 6.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.30 |
Stochastic Oscilator (21-1) Indicator | 2.32 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 58.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 5.60M | |
2 | Binance | Malta | 704 | 3 | 25.21B | 2.29M | |
3 | Coinbase | U.S.A | 283 | 2 | 3.84B | 47.14K | |
4 | Cexio | United Kingdom | 147 | 1 | 7.12M | 6.72K | |
5 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | binanceusa | 92 | 0 | 17.19M | 0 | ||
8 | sushiswap | 21 | 0 | 0 | 0 | ||
9 | cryptodotcom | 213 | 0 | 11.18B | 0 | ||
10 | mexc | 0 | 0 | 5.11B | 0 | ||
11 | whitebit | 0 | 0 | 5.68B | 0 | ||
12 | Gemini | U.S.A | 50 | 0 | 61.07M | 0 | |
13 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
14 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 | |
15 | OKEX | China | 295 | 0 | 4.45B | 0 | |
16 | Kucoin | China | 531 | 0 | 1.38B | 0 | |
17 | CoinEx | Unknown | 252 | 0 | 357.46M | 0 | |
18 | UPbit | South Korea | 197 | 0 | 5.30B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 746.06M | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 767.49M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | HuobiPro | Singapore | 456 | 0 | 2.46B | 0 | |
24 | Gateio | U.S.A | 842 | 0 | 2.16B | 0 | |
25 | LAToken | 68 | 0 | 626.77M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 17.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.16 | $96,550.53 | $29.9B |
Ethereum (ETH) | -5.37 | $3,339.92 | $19.9B |
XRP (XRP) | -5.87 | $2.219402 | $10.5B |
Dogecoin (DOGE) | -9.15 | $0.314532 | $4.5B |
Solana (SOL) | -8.12 | $183.103773 | $4.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.43 | $0.890259 | $1.1B |
Binance Coin (BNB) | -4.47 | $659.10 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,189.92 | $183.103773 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,074,053.04 | $45.340000 | $94K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,189.92 | $183.103773 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,074,053.04 | $45.340000 | $94K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,118,189.92 | $183.103773 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,074,053.04 | $45.340000 | $94K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,917,100.58 | $2,618.738427 | $7M |
Solana (SOL) | 20,680,244.87 | $183.103773 | $4B |
Creditcoin (CTC) | 10,593,453.25 | $1.378221 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Hour | Coin | Explanation |
---|---|---|
09:47 | TVK | The volume of the coin traded at 0,109734 , with a decrease of %-9,89, was 132.677 . |
09:47 | SDAO | The volume of the coin traded at 0,260584 , with a decrease of %-7,14, was 129.744 . |
09:47 | TEL | The volume of the coin traded at 0,00522 , with a decrease of %-7,06, was 3.074.372 . |
09:47 | INJ | The volume of the coin traded at 20,536268 , with a decrease of %-10,99, was 70.625.372 . |
09:47 | STG | The volume of the coin traded at 0,293537 , with a decrease of %-6,35, was 8.149.607 . |