| DigiFinex Binance Coinbase Cexio BtcTurk Pro binanceusa sushiswap cryptodotcom mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | API3 |
| Coin Name | API3 |
| 24 hours of change | -0.002817 |
| % Change (24 hours) | -1.01 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,317,420 |
| Total Amount in Circulation | 163,626,393 API3 |
| Close | $ 0.276957 |
| High | $ 0.280802 |
| Low | $ 0.274490 |
| Open | $ 0.279773 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.279773 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 469.99K |
| RSI (9) Indicator | 36.30 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -145.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.28 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.17 |
| CCI (20) Indicator | -151.23 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 5.60M |
| 2 |
|
Binance | Malta | 547 | 3 | 9.63B | 3.06M |
| 3 |
|
Coinbase | U.S.A | 282 | 2 | 1.97B | 47.14K |
| 4 |
|
Cexio | United Kingdom | 146 | 1 | 68.52M | 6.72K |
| 5 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | binanceusa | 91 | 0 | 7.88M | 0 | ||
| 8 | sushiswap | 11 | 0 | 0 | 0 | ||
| 9 | cryptodotcom | 212 | 0 | 1.47B | 0 | ||
| 10 | mexc | 0 | 0 | 2.51B | 0 | ||
| 11 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 12 |
|
Gemini | U.S.A | 50 | 0 | 58.74M | 0 |
| 13 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 955.66M | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 1.67B | 0 |
| 16 |
|
Kucoin | China | 513 | 0 | 806.52M | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 76.08M | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 916.00M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.81M | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 23 |
|
HuobiPro | Singapore | 423 | 0 | 1.32B | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.59B | 0 |
| 25 | LAToken | 63 | 0 | 204.41M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 7.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.26 | $65,934.70 | $25.3B |
| Ethereum (ETH) | -4.08 | $1,982.89 | $8.7B |
| USD Coin (USDC) | 0 | $0.999732 | $3.8B |
| Solana (SOL) | -4.91 | $82.403428 | $1.7B |
| XRP (XRP) | -3.44 | $1.322657 | $1.6B |
| Litecoin (LTC) | -2.83 | $53.35 | $1.3B |
| TRON | -0.21 | $0.309836 | $996.2M |
| Dogecoin (DOGE) | -2.47 | $0.090027 | $539.1M |
| Binance Coin (BNB) | -3.11 | $610.47 | $429.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,253,722.89 | $82.403428 | $2B |
| LightChain (LIGHT) | 4,592,238.62 | $0.158436 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,119.86 | $3.356037 | $64M |
| UnitaryStatus Dollar (USDE) | 175,622.09 | $0.999156 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,253,722.89 | $82.403428 | $2B |
| LightChain (LIGHT) | 4,592,238.62 | $0.158436 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,119.86 | $3.356037 | $64M |
| UnitaryStatus Dollar (USDE) | 175,622.09 | $0.999156 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,253,722.89 | $82.403428 | $2B |
| LightChain (LIGHT) | 4,592,238.62 | $0.158436 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,119.86 | $3.356037 | $64M |
| UnitaryStatus Dollar (USDE) | 175,622.09 | $0.999156 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,618,751.98 | $18.229979 | $4M |
| PAX Gold (PAXG) | 66,711,236.26 | $4,489.005817 | $265M |
| Solana (SOL) | 9,306,815.29 | $82.403428 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,367.24 | $0.999156 | $37M |
| Condensate (RAIN) | 3,260,633.78 | $0.008152 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Sentinel (SENT) | -15.29 | $0.015755 | $15M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.40 | $0.005793 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005793 | $2M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005793 | $2M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006288 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005793 | $2M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.69 | $0.001644 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027450 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025285 | $4M |
| HyperionX (TREE) | -94.08 | $0.059000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:16 | RED | The volume of the coin traded at 0,107622 , with a decrease of %-6,57, was 1.787.783 . |
| 06:16 | TIA | The volume of the coin traded at 0,294986 , with a decrease of %-6,78, was 14.418.329 . |
| 06:16 | AR | The volume of the coin traded at 1,673682 , with a decrease of %-6,94, was 6.851.855 . |
| 06:16 | SXP | The volume of the coin traded at 0,005793 , with a decrease of %-12,4, was 1.463.801 . |
| 06:16 | ATH | The volume of the coin traded at 0,007034 , with a decrease of %-8,19, was 17.899.398 . |