| All Markets |
|
|
| Coin Symbol | APX |
| Coin Name | Apx |
| 24 hours of change | -0.000173 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 3.75K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,233,565,676 |
| Total Amount in Circulation | 3,975,255,603 APX |
| Close | $ 1.568092 |
| High | $ 1.568284 |
| Low | $ 1.567738 |
| Open | $ 1.568265 |
| 7 Days High | $ 2.593000 |
| 7 Days Low | $ 2.452000 |
| Yesterday Close | $ 1.568265 |
| Yesterday High | $ 2.544000 |
| Yesterday Low | $ 2.541000 |
| Yesterday Open | $ 2.544000 |
| 30 Days High | $ 2.674000 |
| 30 Days Low | $ 2.151000 |
| 52 Days High | $ 2.674000 |
| 52 Days Low | $ 1.064000 |
| High since the New Year | $ 2.674000 |
| Low Since New Year | $ 1.064000 |
| 1 Week Previous Price | $ 2.459000 |
| 1 Month Previous Price | $ 2.459000 |
| 1 Year Previous Price | $ 2.202000 |
| Christmas Price | $ 2.459000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 97.67 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | 181.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.75K |
| Moving Average (9) | 0.29 |
| 30.89 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 242.87 |
| CCI (20) Indicator | 336.48 |
| Stochastic Oscilator (5-1) Indicator | 95.46 |
| Stochastic Oscilator (5-3) Indicator | 2,875.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.55 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 84.72 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.49 | $70,155.60 | $10.7B |
| Ethereum (ETH) | 0.01 | $2,146.27 | $3.4B |
| USD Coin (USDC) | 0 | $0.999911 | $1.0B |
| Solana (SOL) | -0.08 | $89.762646 | $734.0M |
| TRON | 0.82 | $0.312192 | $698.4M |
| Litecoin (LTC) | -0.98 | $55.64 | $653.2M |
| XRP (XRP) | -0.56 | $1.436919 | $641.5M |
| Dogecoin (DOGE) | -0.33 | $0.093833 | $330.5M |
| Binance Coin (BNB) | -0.09 | $641.52 | $195.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,090,215.61 | $19.224483 | $3M |
| PAX Gold (PAXG) | 67,002,665.34 | $4,508.616080 | $74M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,137,989.63 | $89.762646 | $734M |
| UnitaryStatus Dollar (USDE) | 5,779,829.26 | $0.999928 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001900 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037109 | $8M |
| DeepCloud AI (DEEP) | -98.47 | $0.030383 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | ALCH | The volume of the coin traded at 0,077422 , with a decrease of %-6,, was 1.129.473 . |
| 04:03 | RED | The volume of the coin traded at 0,127686 , with a decrease of %-2,76, was 1.249.417 . |
| 04:03 | QNT | The volume of the coin traded at 77,419635 , with a decrease of %-2,93, was 3.154.627 . |
| 04:03 | ZEC | The volume of the coin traded at 227,528728 , with a decrease of %-2,96, was 41.656.227 . |
| 04:03 | YFI | The volume of the coin traded at 2.668,180084 , with a decrease of %-3,15, was 892.667 . |