cryptodotcom Kucoin xtpub mexc whitebit Bittrex OKCoin HitBTC Korbit Binance All Exchanges |
AR/USDT All Markets |
|
Coin Symbol | AR |
Coin Name | Arweave |
24 hours of change | -0.398540 |
% Change (24 hours) | -5.62 |
Volume (24 hours) | $ 18.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 432,010,805 |
Total Amount in Circulation | 64,598,643 AR |
Close | $ 6.687614 |
High | $ 7.267631 |
Low | $ 6.631486 |
Open | $ 7.086154 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.086154 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.77M |
RSI (9) Indicator | 46.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -57.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.78M |
Moving Average (9) | 7.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.25 |
CCI (20) Indicator | 35.86 |
Stochastic Oscilator (5-1) Indicator | 3.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.82 |
Stochastic Oscilator (21-1) Indicator | 74.25 |
SAR Indicator | 6.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 59.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.32B | 1.97M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 840.73M | 1.19M |
3 | xtpub | 173 | 1 | 1.10B | 620.12K | ||
4 | mexc | 0 | 0 | 2.44B | 0 | ||
5 | whitebit | 0 | 0 | 761.30M | 0 | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
7 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
8 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 200.02M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 9.97M | 0 |
10 |
![]() |
Binance | Malta | 614 | 0 | 16.19B | 0 |
11 |
![]() |
OKEX | China | 294 | 0 | 2.35B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.76M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 311.22M | 0 |
14 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
15 | huobikorea | 445 | 0 | 0 | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.53B | 0 |
17 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.01B | 0 |
18 | bybit | 59 | 0 | 2.56B | 0 | ||
19 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.62 | $0.000837 | $494.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.63 | $83,737.84 | $16.4B |
Ethereum (ETH) | -1.61 | $1,877.92 | $8.3B |
XRP (XRP) | -4.78 | $2.115705 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999947 | $2.6B |
Solana (SOL) | -3.15 | $126.673906 | $2.2B |
Dogecoin (DOGE) | -4.17 | $0.173213 | $1.1B |
Binance Coin (BNB) | -3.58 | $606.40 | $605.1M |
Cardano (ADA) | -2.62 | $0.680827 | $464.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 59.66 | $0.003720 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,150,771.97 | $126.673906 | $2B |
Everest (ID) | 5,557,074.61 | $0.217286 | $8M |
Render Token (RNDR) | 1,245,971.72 | $3.616100 | $7M |
Validity (VAL) | 588,930.37 | $0.669139 | $58K |
Aptcoin (APT) | 432,211.55 | $5.468741 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,150,771.97 | $126.673906 | $2B |
Everest (ID) | 5,557,074.61 | $0.217286 | $8M |
Render Token (RNDR) | 1,245,971.72 | $3.616100 | $7M |
Validity (VAL) | 588,930.37 | $0.669139 | $58K |
Aptcoin (APT) | 432,211.55 | $5.468741 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,150,771.97 | $126.673906 | $2B |
Everest (ID) | 5,557,074.61 | $0.217286 | $8M |
Render Token (RNDR) | 1,245,971.72 | $3.616100 | $7M |
Validity (VAL) | 588,930.37 | $0.669139 | $58K |
Aptcoin (APT) | 432,211.55 | $5.468741 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,381,899.06 | $40.150110 | $17M |
PAX Gold (PAXG) | 46,099,574.94 | $3,102.047126 | $36M |
Solana (SOL) | 14,306,869.24 | $126.673906 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,175.27 | $0.999642 | $65M |
Creditcoin (CTC) | 5,217,260.85 | $0.678779 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -27.32 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034910 | $12M |
Amp (AMP) | -99.63 | $0.004062 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034910 | $12M |
Amp (AMP) | -99.63 | $0.004062 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034910 | $12M |
Amp (AMP) | -99.63 | $0.004062 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007390 | $44M |
Nervos Network (CKB) | -98.10 | $0.004930 | $13M |
DeepCloud AI (DEEP) | -96.49 | $0.069566 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064900 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:41 | AERGO | -12,62 is among the crypto currencies that attract attention with its loss of value. |
12:41 | Of the 320 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 262 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
12:41 | EURO | EURO is traded at 41,7405 liras in the free market. |
12:41 | USD | The US dollar is traded at 38,574 liras in the free market. |
12:41 | INJ | The volume of the coin traded at 9,009461 , with a decrease of %-5,56, was 24.815.694 . |