CCEX EtherDelta Livecoin ccex2 |
All Markets |
Coin Symbol | ARC |
Coin Name | ArcticCoin |
24 hours of change | -0.082527 |
% Change (24 hours) | -15.03 |
Volume (24 hours) | $ 1.52M |
Algorithm | X11 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 466,613,127 |
Total Amount in Circulation | 999,996,493 ARC |
Close | $ 0.466615 |
High | $ 0.621291 |
Low | $ 0.446643 |
Open | $ 0.549142 |
7 Days High | $ 0.002334 |
7 Days Low | $ 0.001818 |
Yesterday Close | $ 0.549142 |
Yesterday High | $ 0.002026 |
Yesterday Low | $ 0.002026 |
Yesterday Open | $ 0.002026 |
30 Days High | $ 0.419500 |
30 Days Low | $ 0.001790 |
52 Days High | $ 0.419500 |
52 Days Low | $ 0.000439 |
High since the New Year | $ 0.419500 |
Low Since New Year | $ 0.000503 |
1 Week Previous Price | $ 0.002045 |
1 Month Previous Price | $ 0.002045 |
1 Year Previous Price | $ 0.003663 |
Christmas Price | $ 0.002045 |
24-hour Direct Volume | $ 7.37M |
RSI (9) Indicator | 12.25 |
RSI (14) Indicator | 70.11 |
CCI (10) Indicator | -76.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.52M |
Moving Average (9) | 0.36 |
3.79 | |
Beta Indicator | 11.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.67 |
CCI (20) Indicator | -62.80 |
Stochastic Oscilator (5-1) Indicator | 16.74 |
Stochastic Oscilator (5-3) Indicator | 81.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.21 |
SAR Indicator | 1.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.42 |
CLS Indicator | 0 |
ADX Indicator | 80.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 | ccex2 | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.90 | $0.000956 | $3854.5B |
Ethereum (ETH) | -0.99 | $2,725.90 | $12.0B |
Bitcoin (BTC) | -1.03 | $95,457.04 | $11.5B |
XRP (XRP) | -2.33 | $2.493335 | $1.8B |
USD Coin (USDC) | 0 | $0.999913 | $1.6B |
Solana (SOL) | -5.64 | $161.018088 | $1.5B |
Dogecoin (DOGE) | -5.99 | $0.229492 | $627.2M |
Tether (USDT) | 0 | $1.00 | $541.8M |
Litecoin (LTC) | -1.82 | $123.99 | $424.5M |
Binance Coin (BNB) | -3.19 | $644.80 | $363.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Banano (BAN) | 38.17 | $0.194449 | $74M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,027.43 | $161.018088 | $1B |
Everest (ID) | 7,323,058.54 | $0.286335 | $12M |
Render Token (RNDR) | 1,394,043.48 | $4.045804 | $4M |
Validity (VAL) | 700,887.86 | $0.796322 | $58K |
SSVCoin (SSV) | 602,270.51 | $11.619727 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,027.43 | $161.018088 | $1B |
Everest (ID) | 7,323,058.54 | $0.286335 | $12M |
Render Token (RNDR) | 1,394,043.48 | $4.045804 | $4M |
Validity (VAL) | 700,887.86 | $0.796322 | $58K |
SSVCoin (SSV) | 602,270.51 | $11.619727 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,027.43 | $161.018088 | $1B |
Everest (ID) | 7,323,058.54 | $0.286335 | $12M |
Render Token (RNDR) | 1,394,043.48 | $4.045804 | $4M |
Validity (VAL) | 700,887.86 | $0.796322 | $58K |
SSVCoin (SSV) | 602,270.51 | $11.619727 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,878,299.57 | $53.537232 | $41M |
PAX Gold (PAXG) | 44,020,556.03 | $2,962.149944 | $19M |
Solana (SOL) | 18,185,814.57 | $161.018088 | $1B |
UnitaryStatus Dollar (USDE) | 5,780,722.84 | $1.000082 | $60M |
Boson Protocol (BOSON) | 1,515,637.05 | $0.152180 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -43.23 | $0.000362 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006235 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.56 | $0.044549 | $11M |
Amp (AMP) | -99.53 | $0.005180 | $10M |
Amber (AMB) | -98.68 | $0.000362 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006235 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.56 | $0.044549 | $11M |
Amp (AMP) | -99.53 | $0.005180 | $10M |
Amber (AMB) | -98.68 | $0.000362 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006235 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.56 | $0.044549 | $11M |
Amp (AMP) | -99.53 | $0.005180 | $10M |
Amber (AMB) | -98.68 | $0.000362 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001513 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $18M |
Velas (VLX) | -99.22 | $0.006319 | $307K |
Amber (AMB) | -98.51 | $0.000362 | $6M |
Beam (BEAM) | -98.29 | $0.009153 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:40 | Of the 327 cryptocurrencies traded on stock exchanges, 78 are above yesterday's price, 249 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:40 | EURO | EURO is traded at 38,286 liras in the free market. |
06:40 | USD | The US dollar is traded at 36,4822 liras in the free market. |
06:40 | SKL | The volume of the coin traded at 0,034702 , with a decrease of %-7,22, was 3.167.152 . |
06:40 | NEO | The volume of the coin traded at 10,23 , with a decrease of %-4,42, was 7.026.056 . |